P1ZA19 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.19 | -0.16 | -6.61% | 2.29 | 2.295 | 2.18 | 0 |
19 Jun 2024 | 2.345 | -0.04 | -1.47% | 2.355 | 2.41 | 2.305 | 0 |
18 Jun 2024 | 2.38 | 0.08 | 3.48% | 2.28 | 2.48 | 2.245 | 0 |
17 Jun 2024 | 2.30 | 0.01 | 0.44% | 2.19 | 2.31 | 2.17 | 0 |
14 Jun 2024 | 2.29 | -0.10 | -3.98% | 2.315 | 2.355 | 2.175 | 0 |
13 Jun 2024 | 2.385 | -0.40 | -14.36% | 2.54 | 2.60 | 2.375 | 0 |
12 Jun 2024 | 2.785 | 0.51 | 22.42% | 2.30 | 2.81 | 2.275 | 0 |
11 Jun 2024 | 2.275 | 0.05 | 2.48% | 2.335 | 2.37 | 2.185 | 0 |
10 Jun 2024 | 2.22 | -0.28 | -11.20% | 2.285 | 2.34 | 2.185 | 0 |
07 Jun 2024 | 2.50 | -0.42 | -14.38% | 2.95 | 3.00 | 2.50 | 0 |
06 Jun 2024 | 2.92 | 0.05 | 1.74% | 2.94 | 3.00 | 2.855 | 0 |
05 Jun 2024 | 2.87 | -0.10 | -3.20% | 2.95 | 2.995 | 2.855 | 0 |
04 Jun 2024 | 2.965 | -0.02 | -0.67% | 3.09 | 3.09 | 2.865 | 0 |
03 Jun 2024 | 2.985 | 0.19 | 6.61% | 2.82 | 2.985 | 2.69 | 0 |
31 May 2024 | 2.80 | 0.00 | 0.00% | 2.68 | 2.995 | 2.645 | 0 |
30 May 2024 | 2.80 | 0.14 | 5.07% | 2.56 | 2.805 | 2.55 | 0 |
29 May 2024 | 2.665 | -0.29 | -9.66% | 2.78 | 2.86 | 2.65 | 0 |
28 May 2024 | 2.95 | 0.10 | 3.51% | 2.955 | 3.02 | 2.86 | 0 |
27 May 2024 | 2.85 | 0.00 | 0.18% | 2.80 | 2.885 | 2.775 | 0 |
24 May 2024 | 2.845 | 0.13 | 4.60% | 2.705 | 2.85 | 2.68 | 0 |
23 May 2024 | 2.72 | -0.06 | -2.16% | 2.715 | 2.89 | 2.675 | 0 |
22 May 2024 | 2.78 | -0.10 | -3.30% | 2.905 | 2.915 | 2.71 | 0 |
21 May 2024 | 2.875 | -0.09 | -2.87% | 2.905 | 2.995 | 2.835 | 0 |
20 May 2024 | 2.96 | -0.04 | -1.33% | 3.04 | 3.06 | 2.91 | 0 |
17 May 2024 | 3.00 | -0.03 | -0.99% | 2.975 | 3.03 | 2.825 | 0 |
16 May 2024 | 3.03 | -0.03 | -0.98% | 3.09 | 3.11 | 2.955 | 0 |
15 May 2024 | 3.06 | 0.24 | 8.51% | 2.84 | 3.06 | 2.82 | 0 |
14 May 2024 | 2.82 | 0.14 | 5.22% | 2.645 | 2.855 | 2.60 | 0 |
13 May 2024 | 2.68 | 0.12 | 4.69% | 2.585 | 2.75 | 2.555 | 0 |
10 May 2024 | 2.56 | -0.06 | -2.10% | 2.635 | 2.675 | 2.535 | 0 |
09 May 2024 | 2.615 | 0.12 | 4.60% | 2.455 | 2.645 | 2.385 | 0 |
08 May 2024 | 2.50 | -0.15 | -5.66% | 2.47 | 2.525 | 2.43 | 0 |
07 May 2024 | 2.65 | -0.01 | -0.38% | 2.565 | 2.695 | 2.55 | 0 |
06 May 2024 | 2.66 | -0.02 | -0.75% | 2.61 | 2.725 | 2.59 | 0 |
03 May 2024 | 2.68 | 0.31 | 12.84% | 2.55 | 2.91 | 2.515 | 0 |
02 May 2024 | 2.375 | -0.01 | -0.21% | 2.48 | 2.515 | 2.285 | 0 |
30 Abr 2024 | 2.38 | -0.14 | -5.37% | 2.405 | 2.55 | 2.345 | 0 |
29 Abr 2024 | 2.515 | 0.13 | 5.45% | 2.585 | 2.60 | 2.435 | 0 |
26 Abr 2024 | 2.385 | -0.19 | -7.20% | 2.605 | 2.725 | 2.36 | 0 |
25 Abr 2024 | 2.57 | 0.18 | 7.53% | 2.51 | 2.59 | 2.395 | 0 |
24 Abr 2024 | 2.39 | -0.07 | -2.85% | 2.46 | 2.46 | 2.37 | 0 |
23 Abr 2024 | 2.46 | 0.22 | 9.58% | 2.245 | 2.495 | 2.205 | 0 |
22 Abr 2024 | 2.245 | -0.16 | -6.65% | 2.365 | 2.39 | 2.185 | 0 |
19 Abr 2024 | 2.405 | 0.02 | 0.84% | 2.315 | 2.45 | 2.305 | 0 |
18 Abr 2024 | 2.385 | 0.03 | 1.27% | 2.505 | 2.545 | 2.35 | 0 |
17 Abr 2024 | 2.355 | -0.02 | -0.84% | 2.285 | 2.46 | 2.285 | 0 |
16 Abr 2024 | 2.375 | 0.12 | 5.09% | 2.245 | 2.44 | 2.195 | 0 |
15 Abr 2024 | 2.26 | -0.08 | -3.21% | 2.35 | 2.375 | 2.205 | 0 |
12 Abr 2024 | 2.335 | -0.20 | -7.89% | 2.545 | 2.545 | 2.275 | 0 |
11 Abr 2024 | 2.535 | -0.76 | -22.95% | 3.28 | 3.33 | 2.525 | 0 |
10 Abr 2024 | 3.29 | -0.51 | -13.42% | 3.77 | 3.85 | 3.29 | 0 |
09 Abr 2024 | 3.80 | -0.01 | -0.26% | 3.84 | 3.94 | 3.77 | 0 |
08 Abr 2024 | 3.81 | 0.08 | 2.14% | 3.73 | 3.83 | 3.65 | 0 |
05 Abr 2024 | 3.73 | -0.15 | -3.87% | 3.73 | 3.81 | 3.56 | 0 |
04 Abr 2024 | 3.88 | 0.20 | 5.43% | 3.76 | 3.93 | 3.75 | 0 |
03 Abr 2024 | 3.68 | 0.24 | 6.98% | 3.46 | 3.69 | 3.41 | 0 |
02 Abr 2024 | 3.44 | -0.15 | -4.18% | 3.22 | 3.49 | 3.22 | 0 |
28 Mar 2024 | 3.59 | -0.10 | -2.71% | 3.65 | 3.66 | 3.50 | 0 |
27 Mar 2024 | 3.69 | -0.04 | -1.07% | 3.73 | 3.77 | 3.66 | 0 |
26 Mar 2024 | 3.73 | -0.02 | -0.53% | 3.82 | 3.88 | 3.72 | 0 |
25 Mar 2024 | 3.75 | 0.03 | 0.81% | 3.69 | 3.79 | 3.65 | 0 |