Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZA27 20241220 1.06 | P1ZA27 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.23 | 4.11 | 4.28 | 4.20 | 4.26 |
Resumen Histórico P1ZA27
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA27 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 4.15 | -0.10 | -2.35% | 4.23 | 4.28 | 4.11 | 0 |
04 Jun 2024 | 4.25 | -0.03 | -0.70% | 4.38 | 4.39 | 4.12 | 0 |
03 Jun 2024 | 4.28 | 0.24 | 5.94% | 4.07 | 4.28 | 3.92 | 0 |
31 May 2024 | 4.04 | -0.01 | -0.25% | 3.90 | 4.28 | 3.86 | 0 |
30 May 2024 | 4.05 | 0.17 | 4.38% | 3.74 | 4.05 | 3.73 | 0 |
29 May 2024 | 3.88 | -0.35 | -8.27% | 4.03 | 4.12 | 3.86 | 0 |
28 May 2024 | 4.23 | 0.12 | 2.92% | 4.23 | 4.30 | 4.13 | 0 |
27 May 2024 | 4.11 | 0.01 | 0.24% | 4.05 | 4.15 | 4.01 | 0 |
24 May 2024 | 4.10 | 0.17 | 4.33% | 3.93 | 4.10 | 3.90 | 0 |
23 May 2024 | 3.93 | -0.09 | -2.24% | 3.93 | 4.15 | 3.87 | 0 |
22 May 2024 | 4.02 | -0.10 | -2.43% | 4.14 | 4.18 | 3.94 | 0 |
21 May 2024 | 4.12 | -0.10 | -2.37% | 4.18 | 4.26 | 4.08 | 0 |
20 May 2024 | 4.22 | -0.05 | -1.17% | 4.33 | 4.34 | 4.16 | 0 |
17 May 2024 | 4.27 | -0.02 | -0.47% | 4.23 | 4.29 | 4.07 | 0 |
16 May 2024 | 4.29 | -0.02 | -0.46% | 4.37 | 4.38 | 4.20 | 0 |
15 May 2024 | 4.31 | 0.29 | 7.21% | 4.07 | 4.31 | 4.03 | 0 |
14 May 2024 | 4.02 | 0.15 | 3.88% | 3.82 | 4.07 | 3.77 | 0 |
13 May 2024 | 3.87 | 0.14 | 3.75% | 3.76 | 3.95 | 3.72 | 0 |
10 May 2024 | 3.73 | -0.07 | -1.84% | 3.81 | 3.87 | 3.69 | 0 |
09 May 2024 | 3.80 | 0.16 | 4.40% | 3.59 | 3.81 | 3.51 | 0 |
08 May 2024 | 3.64 | -0.18 | -4.71% | 3.60 | 3.68 | 3.56 | 0 |
07 May 2024 | 3.82 | -0.02 | -0.52% | 3.71 | 3.86 | 3.70 | 0 |
06 May 2024 | 3.84 | 0.00 | 0.00% | 3.78 | 3.91 | 3.73 | 0 |