Cotización Eagle Plains Resources (PK) - EGPLF

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.07

Postura de Compra

0.07

Postura de Venta

0.07

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

8.054M

Precio Anterior

0.07

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

115,057,227

Rendimiento del Dividendo

Ratio Precio/Utilidad

1.73

Beneficio por acción (BPA)

0.06

turnover

10.27M

Beneficio neto

6.66M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.eagleplains.com

Sede

Cranbrook, British Columbia, Can

Fundado

Eagle Plains Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker EGPLF. The last closing price for Eagle Plains Resources (PK) was US$0.07. Over the last year, Eagle Plains Resources (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Eagle Plains Resources (PK) currently has 115,057,227 shares in issue. The market capitalisation of Eagle Plains Resources (PK) is US$8.05 million. Eagle Plains Resources (PK) has a price to earnings ratio (PE ratio) of 1.73.

Eagle Plains Executes Agreement to Regain 100% Interest in Iron Range Project

Eagle Plains Resources Ltd. (TSX-V:EPL) has executed a Purchase Agreement (subject to regulatory approval), whereby Eagle Plains will acquire a 60% interest in the Iron Range project located...

Eagle Plains Announces Drill Results from Black Diamond Project, South-eastern British Columbia

Eagle Plains Resources Ltd. (EPL:TSX-V) announces drill results from its 100% owned, road-accessible 3,554 ha Black Diamond project located 35km west of Invermere, B.C. Two...

Eagle Plains Acquires “Ringer” Property in North-western British Columbia

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets:EGPLF) has acquired a 100% interest through staking of a 33,000 ha (33sq km) land block located 80km south of Atlin, B.C., along...

Eagle Plains and Providence Commence Drilling on the Iron Range Project

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that drilling has started on their Iron Range JV...

Providence Completes Earn-In on Iron Range Option, Enters Joint-Venture with Eagle Plains

Providence Resources Corp. (TSX-V: PV) (“Providence” or the “Company”) and Eagle Plains Resources Ltd. (TSX-V:EPL) (Pink Sheets: EGPLF)(“Eagle Plains”) are pleased to announce...

Eagle Plains Samples High-Grade Uranium, Increases Land Position at Wollaston Project, Northern Saskatchewan

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets: EGPLF) has completed staking activity following receipt of high-grade assay results from grab samples taken during 2011...

Eagle Plains/Clemson Execute Option Agreement on Kalum Gold Property. West-Central British Columbia

Eagle Plains Resources (TSX-V: EPL) (Pink Sheets: EGPLF) and Clemson Resources Corp. (TSX-V: CRZ) announce that the companies have entered into a formal option agreement whereby...

Eagle Plains/Providence Identify Multiple New Drill Targets Based Upon Historical Soil Data & Provides an Update for 2011 Dri...

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that a systematic compilation and analysis of...

Eagle Plains/Navy Resources Execute Option Agreement on Vulcan Property, South-eastern British Columbia

Eagle Plains Resources Ltd. (TSX-V:EPL)(Pink Sheets: EGPLF) and Navy Resources Corp. (a private B.C. company) announce that they have executed a formal option agreement whereby...

Yellowjacket Resources Spinout Approved

The management of Eagle Plains Resources Ltd. (TSX-V:EPL) and Yellowjacket Resources Ltd. (TSX-V:YJK) are pleased to announce shareholder, TSX Venture Exchange (“Exchange”) and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M