ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Eagle Plains Resources Ltd (PK)

Eagle Plains Resources Ltd (PK) (EGPLF)

0.08
0.0105
( 15.11% )
Actualizado: 08:30:14

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.08
Postura de Compra
0.052
Postura de Venta
0.10
Volume Operado de la Acción
8,000
0.0705 Rango del Día 0.08
0.052 Rango de 52 semanas 0.145
Capitalización de Mercado [m]
Precio Anterior
0.0695
Precio de Apertura
0.0705
Última hora de negociación
08:30:14
Volumen financiero
US$ 564
Precio Promedio Ponderado
0.0705
Volumen promedio (3 m)
26,361
Acciones en circulación
115,057,227
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
1.73
Beneficio por acción (BPA)
0.06
turnover
10.27M
Beneficio neto
6.66M

Acerca de Eagle Plains Resources Ltd (PK)

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sede
Cranbrook, British Columbia, Can
Fundado
-
Eagle Plains Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker EGPLF. The last closing price for Eagle Plains Resources (PK) was US$0.07. Over the last year, Eagle Plains Resources (PK) shares have traded in a share price range of US$ 0.052 to US$ 0.145.

Eagle Plains Resources (PK) currently has 115,057,227 shares in issue. The market capitalisation of Eagle Plains Resources (PK) is US$8 million. Eagle Plains Resources (PK) has a price to earnings ratio (PE ratio) of 1.73.

EGPLF Últimas noticias

Eagle Plains Executes Agreement to Regain 100% Interest in Iron Range Project

Eagle Plains Resources Ltd. (TSX-V:EPL) has executed a Purchase Agreement (subject to regulatory approval), whereby Eagle Plains will acquire a 60% interest in the Iron Range project located...

Eagle Plains Announces Drill Results from Black Diamond Project, South-eastern British Columbia

Eagle Plains Resources Ltd. (EPL:TSX-V) announces drill results from its 100% owned, road-accessible 3,554 ha Black Diamond project located 35km west of Invermere, B.C. Two...

Eagle Plains Acquires “Ringer” Property in North-western British Columbia

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets:EGPLF) has acquired a 100% interest through staking of a 33,000 ha (33sq km) land block located 80km south of Atlin, B.C., along...

Eagle Plains and Providence Commence Drilling on the Iron Range Project

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that drilling has started on their Iron Range JV...

Providence Completes Earn-In on Iron Range Option, Enters Joint-Venture with Eagle Plains

Providence Resources Corp. (TSX-V: PV) (“Providence” or the “Company”) and Eagle Plains Resources Ltd. (TSX-V:EPL) (Pink Sheets: EGPLF)(“Eagle Plains”) are pleased to announce...

Eagle Plains Samples High-Grade Uranium, Increases Land Position at Wollaston Project, Northern Saskatchewan

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets: EGPLF) has completed staking activity following receipt of high-grade assay results from grab samples taken during 2011...

Eagle Plains/Clemson Execute Option Agreement on Kalum Gold Property. West-Central British Columbia

Eagle Plains Resources (TSX-V: EPL) (Pink Sheets: EGPLF) and Clemson Resources Corp. (TSX-V: CRZ) announce that the companies have entered into a formal option agreement whereby...

Eagle Plains/Providence Identify Multiple New Drill Targets Based Upon Historical Soil Data & Provides an Update for 2011 Dri...

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that a systematic compilation and analysis of...

Eagle Plains/Navy Resources Execute Option Agreement on Vulcan Property, South-eastern British Columbia

Eagle Plains Resources Ltd. (TSX-V:EPL)(Pink Sheets: EGPLF) and Navy Resources Corp. (a private B.C. company) announce that they have executed a formal option agreement whereby...

Yellowjacket Resources Spinout Approved

The management of Eagle Plains Resources Ltd. (TSX-V:EPL) and Yellowjacket Resources Ltd. (TSX-V:YJK) are pleased to announce shareholder, TSX Venture Exchange (“Exchange”) and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0233.33333333330.060.080.052382500.0695CS
40.0114.28571428570.070.080.052448180.07128482CS
12-0.035-30.43478260870.1150.1150.052263610.07340805CS
260.00811.11111111110.0720.11960.052199940.07414991CS
52-0.01417-15.04725496440.094170.1450.052201210.08073503CS
156-0.059-42.44604316550.1390.2740.0512279790.1422988CS
260-0.00486-5.72707989630.084860.2740.03284990.12892867CS

EGPLF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eagle Plains Resources (PK)?
El precio actual de las acciones de Eagle Plains Resources (PK) es US$ 0.08
¿Cuántas acciones de Eagle Plains Resources (PK) están en circulación?
Eagle Plains Resources (PK) tiene 115,057,227 acciones en circulación
¿Cuál es la capitalización de mercado de Eagle Plains Resources (PK)?
La capitalización de mercado de Eagle Plains Resources (PK) es USD 8M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eagle Plains Resources (PK)?
Eagle Plains Resources (PK) ha negociado en un rango de US$ 0.052 a US$ 0.145 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Eagle Plains Resources (PK)?
El ratio precio/beneficio de Eagle Plains Resources (PK) es 1.73
¿Cuál es el ratio de efectivo a ventas de Eagle Plains Resources (PK)?
El ratio de efectivo a ventas de Eagle Plains Resources (PK) es 1.12
¿Cuál es la moneda de reporte de Eagle Plains Resources (PK)?
Eagle Plains Resources (PK) presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Eagle Plains Resources (PK)?
El último ingresos anual de Eagle Plains Resources (PK) es CAD 10.27M
¿Cuál es el último beneficio anual de Eagle Plains Resources (PK)?
El último beneficio anual de Eagle Plains Resources (PK) es CAD 6.66M
¿Cuál es la dirección registrada de Eagle Plains Resources (PK)?
La dirección registrada de Eagle Plains Resources (PK) es SUITE 200, 44-12TH AVENUE SOUTH, CRANBROOK, BRITISH COLUMBIA, V1C 2R7
¿Cuál es la dirección del sitio web de Eagle Plains Resources (PK)?
La dirección del sitio web de Eagle Plains Resources (PK) es www.eagleplains.com
¿En qué sector industrial opera Eagle Plains Resources (PK)?
Eagle Plains Resources (PK) opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMGIMarquie Group Inc (PK)
US$ 0.0001
(9,900.00%)
559.26k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
5M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(9,900.00%)
2M
GEGIGenesis Electronics Group Inc (CE)
US$ 0.0001
(9,900.00%)
798.32k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
1M
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
101k
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
4M
GTGPGlobal Technologies Group Inc (CE)
US$ 0.000001
(-99.00%)
9k
GDPEFResource Capital Gold Corporation (CE)
US$ 0.000001
(-99.00%)
400
CMGRClubhouse Media Group Inc (PK)
US$ 0.000001
(-99.00%)
1.5k
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0003
(-7.69%)
53.6M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
47.17M
HMBLHUMBL Inc (PK)
US$ 0.0008
(-5.88%)
25.68M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(-33.33%)
25.26M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(0.00%)
25.08M
m0n m0n 4 minutos hace
Who is doctoring documents? $TWOH
TWOH
Aquahoya Aquahoya 4 minutos hace
Who are you and why have you taken an interest all of a sudden? Like Puppet stated, we already took the shaft. I'm luckier than others. But the OS will not be even close to 2,000,000,000. Not entirely sure where you even got that math.
GSTC
phillymike phillymike 4 minutos hace
.001(500K)X.0012(510K)

WLAN
WLAN
JFR161162 JFR161162 4 minutos hace
I'm not concerned about the approval. 
I don't have time to explain what has been already explained by many people here but it WILL BE APPROVED. 

Where I have concernes is the sequence of news after the approval. 
The management team is not connected with capital markets
NWBO
trefontane trefontane 4 minutos hace
Yeah I dont think they will get the Shell risk badge removed until they show revenue/functioning operation. They were moved from Shell to Shell risk which is an improvement but they now need to show they actual have an operation and a functioning commerce.
ECPL
Invest-in-America Invest-in-America 4 minutos hace
CURR: Glad I dumped my @ABSI debacle, & then grabbed THIS cute puppy real quick!!!! To dah MOOOOOOOOOOOOON!!!!
ABSI
bildo bildo 4 minutos hace
What?? Are we back up to .001? How could those "truth tellers" be so wrong? Bashers... where are they now?? Selling their 7s and 8s is where they are. Bottom dwellers. Low life's negative bashers. Hopefully no one sold their shares based in the gloom they spread. IMO
BANT
bildo bildo 4 minutos hace
What?? Are we back up to .001? How could those "truth tellers" be so wrong? Bashers... where are they now?? Selling their 7s and 8s is where they are. Bottom dwellers. Low life's negative bashers. Hopefully no one sold their shares based in the gloom they spread. IMO
BANT
quester614 quester614 4 minutos hace
You have shown this is a recurring problem for you. From your nonstop regurgitated Duffy BS to anything else you comment on here. It's everyone else that's crazy for not believing you. Then insults become your main defense without providing anything of substance for reference.

What do
XERI
Gwinner Gwinner 4 minutos hace
Weazel/Amigo -
My point to this is we/you guys are already doing alot of the PR'ing for ZIVO right here on this Board. And, you guys have done a fantastic job providing insight and digging into each phrase or nugget of info that sparsely comes our way. You guys mind wrap the data and put it o
ZIVO
adam123 adam123 4 minutos hace
Whole market is sinking again what's going on?
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
I'm glad that you are all dug out. We lucked out. Only an inch of snow but the cold wind looks like it is going to be around for another week! Yuck.
Sarge83 Sarge83 4 minutos hace
This crypto crash has effected everyone, I pulled everything I had out other then BTC and invested it all back into the dip of BTC.
Bitcoin is the stablest asset in the crypto market and will end up being the key to many folks retirement. 
The sentiment is however to retire one must ha
BTCUSD
Debunkinator Debunkinator 4 minutos hace
These 7's will go fast once they start getting hit. 😉
ASII
SkeBallLarry SkeBallLarry 4 minutos hace
9+" Snow on ground, going to 0, 2nite ~ Mix coming Friday ... !! >

Most all roads are clear ...
Lonewolf1 Lonewolf1 4 minutos hace
I wonder why this stock is in free fall.
KULR
Konaploinks Konaploinks 5 minutos hace
Why is it I never have dry powder when something like this presents itself? Just my rotten luck. Hang in there everyone. If you did your homework you have to know this is a huge buying opportunity. There will be a cleanup on isle 4 soon imo
IONQ
surfkast surfkast 5 minutos hace
Closing in on two months with no new lies. Pastor Park was pumping out several every month last year.
Did one of the FED agencies contact the fraudster?
SPZI
EmpressMonk25 EmpressMonk25 5 minutos hace
Everyone, TenKay said it's highly unlikely to happen again. Walk away! 😂
HMBL
Here Today Here Today 5 minutos hace
Headed down towards the $2 range. Just saw it flash over the $3.32 PPS. Probably the MM's are swallowing up all the Stop Loss set-ups.
LAES
02opida 02opida 5 minutos hace
SCOTTSDALE, AZ / ACCESSWIRE / January 6, 2025 / RONN, Inc (OTC:RONN) Today, Ronn Ford, company CEO, announced the company is adding Bitcoin mining as an option to First Nations Canada; that's part of our vision: a seamless integration of hydrogen-based inexpensive power and Bitcoin mining to redefin
JusDePomme JusDePomme 5 minutos hace
Is that big news?
AFFU
TheRealMrPirate TheRealMrPirate 5 minutos hace
Formerly #09072Q106 - FKA bioaq
Willful ignorance is bliss apparently. 👏 Congrats.
Stare at that cusip every day till you're old & gray.
Your "intact" shares are valueless and will never trade again. #Fact
mkt_predictor mkt_predictor 6 minutos hace
Still lacking bid strength and volume, but yes it’s slowly working its way up.
HADV
Doubledown75 Doubledown75 6 minutos hace
Explain
Who from Ohio?
ASII

Su Consulta Reciente

Delayed Upgrade Clock