Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZA43 20241220 1.04 | P1ZA43 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.69 | 0.69 | 0.743 | 0.698 |
Resumen Histórico P1ZA43
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA43 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.72 | -0.137 | -15.99% | 0.686 | 0.721 | 0.657 | 0 |
28 Jun 2024 | 0.857 | -0.024 | -2.72% | 0.917 | 0.917 | 0.845 | 0 |
27 Jun 2024 | 0.881 | -0.081 | -8.42% | 0.905 | 0.918 | 0.834 | 0 |
26 Jun 2024 | 0.962 | 0.073 | 8.21% | 0.879 | 0.996 | 0.874 | 0 |
25 Jun 2024 | 0.889 | 0.02 | 2.30% | 0.838 | 0.92 | 0.834 | 0 |
24 Jun 2024 | 0.869 | -0.135 | -13.45% | 0.986 | 0.986 | 0.841 | 0 |
21 Jun 2024 | 1.004 | 0.05 | 4.69% | 0.945 | 1.04 | 0.939 | 0 |
20 Jun 2024 | 0.959 | 0.051 | 5.62% | 0.916 | 0.977 | 0.916 | 0 |
19 Jun 2024 | 0.908 | -0.072 | -7.35% | 0.962 | 0.977 | 0.885 | 0 |
18 Jun 2024 | 0.98 | -0.029 | -2.87% | 0.98 | 1.035 | 0.939 | 0 |
17 Jun 2024 | 1.009 | -0.12 | -10.55% | 1.066 | 1.078 | 1.004 | 0 |
14 Jun 2024 | 1.128 | 0.34 | 42.60% | 0.918 | 1.255 | 0.915 | 0 |
13 Jun 2024 | 0.791 | 0.182 | 29.89% | 0.653 | 0.791 | 0.635 | 0 |
12 Jun 2024 | 0.609 | -0.263 | -30.16% | 0.812 | 0.827 | 0.607 | 0 |
11 Jun 2024 | 0.872 | 0.125 | 16.73% | 0.696 | 0.88 | 0.682 | 0 |
10 Jun 2024 | 0.747 | 0.168 | 29.02% | 0.741 | 0.759 | 0.74 | 0 |
07 Jun 2024 | 0.579 | 0.096 | 19.88% | 0.471 | 0.579 | 0.459 | 0 |
06 Jun 2024 | 0.483 | -0.04 | -7.65% | 0.495 | 0.512 | 0.472 | 0 |
05 Jun 2024 | 0.523 | 0.008 | 1.55% | 0.514 | 0.528 | 0.49 | 0 |
04 Jun 2024 | 0.515 | 0.017 | 3.41% | 0.478 | 0.541 | 0.476 | 0 |
03 Jun 2024 | 0.498 | -0.07 | -12.32% | 0.553 | 0.586 | 0.498 | 0 |