Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZA43 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.511 | -0.164 | -24.30% | 0.655 | 0.657 | 0.493 | 0 |
| 02 Jul 2024 | 0.675 | -0.045 | -6.25% | 0.69 | 0.75 | 0.667 | 0 |
| 01 Jul 2024 | 0.72 | -0.137 | -15.99% | 0.686 | 0.721 | 0.657 | 0 |
| 28 Jun 2024 | 0.857 | -0.024 | -2.72% | 0.917 | 0.917 | 0.845 | 0 |
| 27 Jun 2024 | 0.881 | -0.081 | -8.42% | 0.905 | 0.918 | 0.834 | 0 |
| 26 Jun 2024 | 0.962 | 0.073 | 8.21% | 0.879 | 0.996 | 0.874 | 0 |
| 25 Jun 2024 | 0.889 | 0.02 | 2.30% | 0.838 | 0.92 | 0.834 | 0 |
| 24 Jun 2024 | 0.869 | -0.135 | -13.45% | 0.986 | 0.986 | 0.841 | 0 |
| 21 Jun 2024 | 1.004 | 0.05 | 4.69% | 0.945 | 1.04 | 0.939 | 0 |
| 20 Jun 2024 | 0.959 | 0.051 | 5.62% | 0.916 | 0.977 | 0.916 | 0 |
| 19 Jun 2024 | 0.908 | -0.072 | -7.35% | 0.962 | 0.977 | 0.885 | 0 |
| 18 Jun 2024 | 0.98 | -0.029 | -2.87% | 0.98 | 1.035 | 0.939 | 0 |
| 17 Jun 2024 | 1.009 | -0.12 | -10.55% | 1.066 | 1.078 | 1.004 | 0 |
| 14 Jun 2024 | 1.128 | 0.34 | 42.60% | 0.918 | 1.255 | 0.915 | 0 |
| 13 Jun 2024 | 0.791 | 0.182 | 29.89% | 0.653 | 0.791 | 0.635 | 0 |
| 12 Jun 2024 | 0.609 | -0.263 | -30.16% | 0.812 | 0.827 | 0.607 | 0 |
| 11 Jun 2024 | 0.872 | 0.125 | 16.73% | 0.696 | 0.88 | 0.682 | 0 |
| 10 Jun 2024 | 0.747 | 0.168 | 29.02% | 0.741 | 0.759 | 0.74 | 0 |
| 07 Jun 2024 | 0.579 | 0.096 | 19.88% | 0.471 | 0.579 | 0.459 | 0 |
| 06 Jun 2024 | 0.483 | -0.04 | -7.65% | 0.495 | 0.512 | 0.472 | 0 |
| 05 Jun 2024 | 0.523 | 0.008 | 1.55% | 0.514 | 0.528 | 0.49 | 0 |
| 04 Jun 2024 | 0.515 | 0.017 | 3.41% | 0.478 | 0.541 | 0.476 | 0 |
| 03 Jun 2024 | 0.498 | -0.07 | -12.32% | 0.553 | 0.586 | 0.498 | 0 |
| 31 May 2024 | 0.568 | -0.009 | -1.56% | 0.606 | 0.616 | 0.521 | 0 |
| 30 May 2024 | 0.577 | -0.034 | -5.56% | 0.67 | 0.67 | 0.577 | 0 |
| 29 May 2024 | 0.611 | 0.116 | 23.43% | 0.529 | 0.616 | 0.516 | 0 |
| 28 May 2024 | 0.495 | -0.026 | -4.99% | 0.492 | 0.508 | 0.475 | 0 |
| 27 May 2024 | 0.521 | -0.02 | -3.70% | 0.543 | 0.545 | 0.514 | 0 |
| 24 May 2024 | 0.541 | -0.052 | -8.77% | 0.594 | 0.597 | 0.541 | 0 |
| 23 May 2024 | 0.593 | 0.019 | 3.31% | 0.596 | 0.616 | 0.536 | 0 |
| 22 May 2024 | 0.574 | 0.037 | 6.89% | 0.528 | 0.595 | 0.525 | 0 |
| 21 May 2024 | 0.537 | -0.007 | -1.29% | 0.546 | 0.55 | 0.523 | 0 |
| 20 May 2024 | 0.544 | 0.007 | 1.30% | 0.516 | 0.554 | 0.512 | 0 |
| 17 May 2024 | 0.537 | -0.018 | -3.24% | 0.562 | 0.593 | 0.529 | 0 |
| 16 May 2024 | 0.555 | -0.015 | -2.63% | 0.558 | 0.581 | 0.546 | 0 |
| 15 May 2024 | 0.57 | -0.115 | -16.79% | 0.657 | 0.665 | 0.57 | 0 |
| 14 May 2024 | 0.685 | -0.048 | -6.55% | 0.733 | 0.751 | 0.669 | 0 |
| 13 May 2024 | 0.733 | -0.032 | -4.18% | 0.758 | 0.768 | 0.702 | 0 |
| 10 May 2024 | 0.765 | -0.011 | -1.42% | 0.773 | 0.801 | 0.748 | 0 |
| 09 May 2024 | 0.776 | -0.048 | -5.83% | 0.829 | 0.871 | 0.767 | 0 |
| 08 May 2024 | 0.824 | 0.044 | 5.64% | 0.838 | 0.852 | 0.814 | 0 |
| 07 May 2024 | 0.78 | -0.015 | -1.89% | 0.825 | 0.83 | 0.762 | 0 |
| 06 May 2024 | 0.795 | -0.047 | -5.58% | 0.841 | 0.843 | 0.77 | 0 |
| 03 May 2024 | 0.842 | -0.182 | -17.77% | 0.949 | 0.953 | 0.797 | 0 |
| 02 May 2024 | 1.024 | 0.00 | -0.10% | 0.998 | 1.065 | 0.956 | 0 |
| 30 Abr 2024 | 1.025 | 0.03 | 2.71% | 1.015 | 1.031 | 0.935 | 0 |
| 29 Abr 2024 | 0.998 | -0.12 | -10.73% | 1.014 | 1.069 | 0.996 | 0 |
| 26 Abr 2024 | 1.118 | 0.08 | 7.60% | 1.015 | 1.123 | 0.962 | 0 |
| 25 Abr 2024 | 1.039 | -0.04 | -3.35% | 1.014 | 1.113 | 0.977 | 0 |
| 24 Abr 2024 | 1.075 | 0.03 | 3.37% | 1.025 | 1.082 | 1.025 | 0 |
| 23 Abr 2024 | 1.04 | -0.19 | -15.58% | 1.181 | 1.215 | 1.025 | 0 |
| 22 Abr 2024 | 1.232 | 0.00 | 0.16% | 1.206 | 1.29 | 1.197 | 0 |
| 19 Abr 2024 | 1.23 | -0.01 | -0.49% | 1.381 | 1.386 | 1.204 | 0 |
| 18 Abr 2024 | 1.236 | -0.11 | -8.17% | 1.222 | 1.277 | 1.195 | 0 |
| 17 Abr 2024 | 1.346 | -0.08 | -5.48% | 1.484 | 1.484 | 1.333 | 0 |
| 16 Abr 2024 | 1.424 | 0.14 | 11.08% | 1.365 | 1.424 | 1.332 | 0 |
| 15 Abr 2024 | 1.282 | -0.02 | -1.54% | 1.209 | 1.298 | 1.181 | 0 |
| 12 Abr 2024 | 1.302 | 0.26 | 25.31% | 1.036 | 1.328 | 1.036 | 0 |
| 11 Abr 2024 | 1.039 | -0.35 | -25.36% | 1.409 | 1.452 | 0.932 | 2,400 |
| 10 Abr 2024 | 1.392 | 0.26 | 22.54% | 1.142 | 1.392 | 1.11 | 0 |
| 09 Abr 2024 | 1.136 | 0.00 | 0.35% | 1.12 | 1.138 | 1.071 | 0 |
| 08 Abr 2024 | 1.132 | -0.09 | -7.29% | 1.178 | 1.199 | 1.126 | 0 |
| 05 Abr 2024 | 1.221 | 0.10 | 9.31% | 1.246 | 1.307 | 1.193 | 0 |
