Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZB83 20991231 13.1684 | P1ZB83 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.52 | 9.46 | 9.88 | 9.72 | 9.53 |
Resumen Histórico P1ZB83
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZB83 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 9.66 | -0.09 | -0.92% | 9.52 | 9.88 | 9.46 | 0 |
26 Jun 2024 | 9.75 | 0.49 | 5.29% | 9.89 | 10.40 | 9.66 | 0 |
25 Jun 2024 | 9.26 | 0.47 | 5.35% | 8.66 | 9.33 | 8.52 | 0 |
24 Jun 2024 | 8.79 | -0.41 | -4.46% | 9.28 | 9.48 | 8.67 | 0 |
21 Jun 2024 | 9.20 | 0.28 | 3.14% | 8.99 | 9.28 | 8.66 | 0 |
20 Jun 2024 | 8.92 | -0.11 | -1.22% | 9.47 | 9.47 | 8.58 | 0 |
19 Jun 2024 | 9.03 | -0.13 | -1.42% | 9.12 | 9.14 | 8.99 | 0 |
18 Jun 2024 | 9.16 | -0.19 | -2.03% | 9.41 | 9.41 | 9.03 | 0 |
17 Jun 2024 | 9.35 | -0.77 | -7.61% | 9.86 | 9.97 | 8.99 | 0 |
14 Jun 2024 | 10.12 | -0.09 | -0.88% | 10.42 | 10.76 | 10.12 | 0 |
13 Jun 2024 | 10.21 | -0.83 | -7.52% | 11.13 | 11.26 | 10.21 | 0 |
12 Jun 2024 | 11.04 | 0.96 | 9.52% | 10.39 | 11.12 | 10.34 | 0 |
11 Jun 2024 | 10.08 | -0.10 | -0.98% | 10.21 | 10.21 | 9.36 | 0 |
10 Jun 2024 | 10.18 | -0.14 | -1.36% | 9.61 | 10.21 | 9.37 | 0 |
07 Jun 2024 | 10.32 | 0.46 | 4.67% | 10.82 | 10.87 | 9.60 | 0 |
06 Jun 2024 | 9.86 | 1.49 | 17.80% | 8.57 | 9.96 | 8.57 | 0 |
05 Jun 2024 | 8.37 | 0.17 | 2.07% | 8.29 | 8.49 | 7.87 | 0 |
04 Jun 2024 | 8.20 | -0.49 | -5.64% | 8.28 | 8.44 | 7.95 | 0 |
03 Jun 2024 | 8.69 | 0.47 | 5.72% | 8.90 | 9.30 | 8.39 | 0 |
31 May 2024 | 8.22 | -1.03 | -11.14% | 8.92 | 9.32 | 8.07 | 0 |
30 May 2024 | 9.25 | 1.35 | 17.09% | 8.25 | 9.39 | 8.10 | 0 |
29 May 2024 | 7.90 | 0.15 | 1.94% | 8.69 | 8.69 | 7.69 | 0 |
28 May 2024 | 7.75 | -0.52 | -6.29% | 7.94 | 8.09 | 7.48 | 0 |