Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZB83 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.73 | 0.07 | 0.72% | 10.02 | 10.16 | 9.55 | 0 |
| 27 Jun 2024 | 9.66 | -0.09 | -0.92% | 9.52 | 9.88 | 9.46 | 0 |
| 26 Jun 2024 | 9.75 | 0.49 | 5.29% | 9.89 | 10.40 | 9.66 | 0 |
| 25 Jun 2024 | 9.26 | 0.47 | 5.35% | 8.66 | 9.33 | 8.52 | 0 |
| 24 Jun 2024 | 8.79 | -0.41 | -4.46% | 9.28 | 9.48 | 8.67 | 0 |
| 21 Jun 2024 | 9.20 | 0.28 | 3.14% | 8.99 | 9.28 | 8.66 | 0 |
| 20 Jun 2024 | 8.92 | -0.11 | -1.22% | 9.47 | 9.47 | 8.58 | 0 |
| 19 Jun 2024 | 9.03 | -0.13 | -1.42% | 9.12 | 9.14 | 8.99 | 0 |
| 18 Jun 2024 | 9.16 | -0.19 | -2.03% | 9.41 | 9.41 | 9.03 | 0 |
| 17 Jun 2024 | 9.35 | -0.77 | -7.61% | 9.86 | 9.97 | 8.99 | 0 |
| 14 Jun 2024 | 10.12 | -0.09 | -0.88% | 10.42 | 10.76 | 10.12 | 0 |
| 13 Jun 2024 | 10.21 | -0.83 | -7.52% | 11.13 | 11.26 | 10.21 | 0 |
| 12 Jun 2024 | 11.04 | 0.96 | 9.52% | 10.39 | 11.12 | 10.34 | 0 |
| 11 Jun 2024 | 10.08 | -0.10 | -0.98% | 10.21 | 10.21 | 9.36 | 0 |
| 10 Jun 2024 | 10.18 | -0.14 | -1.36% | 9.45 | 10.21 | 9.37 | 0 |
| 07 Jun 2024 | 10.32 | 0.46 | 4.67% | 10.82 | 10.87 | 9.60 | 0 |
| 06 Jun 2024 | 9.86 | 1.49 | 17.80% | 8.57 | 9.96 | 8.57 | 0 |
| 05 Jun 2024 | 8.37 | 0.17 | 2.07% | 8.29 | 8.49 | 7.87 | 0 |
| 04 Jun 2024 | 8.20 | -0.49 | -5.64% | 8.28 | 8.44 | 7.95 | 0 |
| 03 Jun 2024 | 8.69 | 0.47 | 5.72% | 8.90 | 9.30 | 8.39 | 0 |
| 31 May 2024 | 8.22 | -1.03 | -11.14% | 8.92 | 9.32 | 8.07 | 0 |
| 30 May 2024 | 9.25 | 1.35 | 17.09% | 8.25 | 9.39 | 8.10 | 0 |
| 29 May 2024 | 7.90 | 0.15 | 1.94% | 8.69 | 8.69 | 7.69 | 0 |
| 28 May 2024 | 7.75 | -0.52 | -6.29% | 7.94 | 8.09 | 7.48 | 0 |
| 27 May 2024 | 8.27 | 1.07 | 14.86% | 7.93 | 8.32 | 7.93 | 0 |
| 24 May 2024 | 7.20 | 0.19 | 2.71% | 6.80 | 7.20 | 6.57 | 0 |
| 23 May 2024 | 7.01 | -0.67 | -8.72% | 7.50 | 7.54 | 6.72 | 0 |
| 22 May 2024 | 7.68 | -0.33 | -4.12% | 8.34 | 8.37 | 7.29 | 0 |
| 21 May 2024 | 8.01 | 0.44 | 5.81% | 8.51 | 8.70 | 7.75 | 0 |
| 20 May 2024 | 7.57 | 0.11 | 1.47% | 7.62 | 7.68 | 7.05 | 0 |
| 17 May 2024 | 7.46 | 1.48 | 24.75% | 5.59 | 7.46 | 5.56 | 0 |
| 16 May 2024 | 5.98 | 0.20 | 3.46% | 6.12 | 6.56 | 5.89 | 0 |
| 15 May 2024 | 5.78 | -0.14 | -2.36% | 5.88 | 6.03 | 5.16 | 0 |
| 14 May 2024 | 5.92 | 0.93 | 18.64% | 4.78 | 6.08 | 4.74 | 0 |
| 13 May 2024 | 4.99 | 0.60 | 13.67% | 4.24 | 5.12 | 4.14 | 0 |
| 10 May 2024 | 4.39 | -1.09 | -19.89% | 5.12 | 5.22 | 4.33 | 0 |
| 09 May 2024 | 5.48 | 0.04 | 0.74% | 6.24 | 6.77 | 5.30 | 0 |
| 08 May 2024 | 5.44 | -0.22 | -3.89% | 5.69 | 5.76 | 5.10 | 0 |
| 07 May 2024 | 5.66 | 0.04 | 0.71% | 5.66 | 5.81 | 5.39 | 0 |
| 06 May 2024 | 5.62 | 0.31 | 5.84% | 5.87 | 6.23 | 4.54 | 0 |
| 03 May 2024 | 5.31 | 0.51 | 10.62% | 5.46 | 5.69 | 5.30 | 0 |
| 02 May 2024 | 4.80 | 0.10 | 2.13% | 4.62 | 4.92 | 4.52 | 0 |
| 30 Abr 2024 | 4.70 | -0.76 | -13.92% | 5.14 | 5.14 | 4.67 | 0 |
| 29 Abr 2024 | 5.46 | 0.27 | 5.20% | 5.61 | 5.89 | 5.31 | 0 |
| 26 Abr 2024 | 5.19 | 0.53 | 11.37% | 5.09 | 5.28 | 4.82 | 0 |
| 25 Abr 2024 | 4.66 | -0.34 | -6.80% | 4.79 | 5.03 | 4.43 | 0 |
| 24 Abr 2024 | 5.00 | -0.39 | -7.24% | 5.56 | 5.58 | 4.98 | 0 |
| 23 Abr 2024 | 5.39 | 0.86 | 18.98% | 5.13 | 5.49 | 4.89 | 0 |
| 22 Abr 2024 | 4.53 | -0.11 | -2.37% | 4.76 | 4.86 | 4.51 | 0 |
| 19 Abr 2024 | 4.64 | -0.54 | -10.42% | 4.74 | 4.97 | 4.55 | 0 |
| 18 Abr 2024 | 5.18 | 0.51 | 10.92% | 5.00 | 5.29 | 4.77 | 0 |
| 17 Abr 2024 | 4.67 | -0.46 | -8.97% | 5.01 | 5.31 | 4.65 | 0 |
| 16 Abr 2024 | 5.13 | -0.36 | -6.56% | 4.93 | 5.13 | 4.71 | 0 |
| 15 Abr 2024 | 5.49 | -0.81 | -12.86% | 5.94 | 5.96 | 5.43 | 0 |
| 12 Abr 2024 | 6.30 | 0.31 | 5.18% | 6.64 | 6.70 | 6.24 | 0 |
| 11 Abr 2024 | 5.99 | 0.04 | 0.67% | 6.07 | 6.08 | 5.41 | 0 |
| 10 Abr 2024 | 5.95 | 0.17 | 2.94% | 6.03 | 6.08 | 5.33 | 0 |
| 09 Abr 2024 | 5.78 | -0.57 | -8.98% | 6.32 | 6.32 | 5.69 | 0 |
| 08 Abr 2024 | 6.35 | 0.21 | 3.42% | 6.30 | 6.63 | 6.09 | 0 |
| 05 Abr 2024 | 6.14 | -0.27 | -4.21% | 6.08 | 6.42 | 5.90 | 0 |
| 04 Abr 2024 | 6.41 | -0.49 | -7.10% | 7.02 | 7.03 | 6.40 | 0 |
| 03 Abr 2024 | 6.90 | 0.06 | 0.88% | 6.75 | 7.07 | 6.61 | 0 |
| 02 Abr 2024 | 6.84 | -0.80 | -10.47% | 6.70 | 6.91 | 5.92 | 0 |
