Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZBE8 20240621 850 | P1ZBE8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.95 | 0.932 | 0.985 | 1.046 | 0.951 |
Resumen Histórico P1ZBE8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBE8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.974 | 0.17 | 21.14% | 0.847 | 0.986 | 0.833 | 0 |
21 May 2024 | 0.804 | 0.096 | 13.56% | 0.746 | 0.805 | 0.709 | 0 |
20 May 2024 | 0.708 | 0.04 | 5.99% | 0.672 | 0.712 | 0.647 | 0 |
17 May 2024 | 0.668 | 0.021 | 3.25% | 0.714 | 0.724 | 0.627 | 0 |
16 May 2024 | 0.647 | 0.017 | 2.70% | 0.637 | 0.683 | 0.636 | 0 |
15 May 2024 | 0.63 | 0.007 | 1.12% | 0.62 | 0.764 | 0.618 | 0 |
14 May 2024 | 0.623 | -0.064 | -9.32% | 0.699 | 0.699 | 0.617 | 0 |
13 May 2024 | 0.687 | 0.043 | 6.68% | 0.627 | 0.69 | 0.599 | 0 |
10 May 2024 | 0.644 | -0.004 | -0.62% | 0.675 | 0.68 | 0.576 | 0 |
09 May 2024 | 0.648 | 0.011 | 1.73% | 0.678 | 0.729 | 0.646 | 0 |
08 May 2024 | 0.637 | -0.004 | -0.62% | 0.659 | 0.665 | 0.599 | 0 |
07 May 2024 | 0.641 | -0.079 | -10.97% | 0.726 | 0.738 | 0.639 | 0 |
06 May 2024 | 0.72 | 0.01 | 1.41% | 0.723 | 0.751 | 0.67 | 0 |
03 May 2024 | 0.71 | -0.117 | -14.15% | 0.849 | 0.849 | 0.64 | 0 |
02 May 2024 | 0.827 | 0.036 | 4.55% | 0.819 | 0.849 | 0.746 | 1,500 |
30 Abr 2024 | 0.791 | 0.034 | 4.49% | 0.731 | 0.80 | 0.73 | 0 |
29 Abr 2024 | 0.757 | 0.101 | 15.40% | 0.67 | 0.777 | 0.638 | 0 |
26 Abr 2024 | 0.656 | -0.093 | -12.42% | 0.674 | 0.714 | 0.622 | 0 |
25 Abr 2024 | 0.749 | 0.148 | 24.63% | 0.575 | 0.83 | 0.575 | 1,300 |
24 Abr 2024 | 0.601 | -0.01 | -1.64% | 0.603 | 0.658 | 0.53 | 1,900 |
23 Abr 2024 | 0.611 | -0.066 | -9.75% | 0.693 | 0.693 | 0.609 | 0 |