Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZBF5 20240920 850 | P1ZBF5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.124 | 0.0935 | 0.127 | 0.136 | 0.1225 |
Resumen Histórico P1ZBF5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBF5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.1015 | 0.005 | 5.18% | 0.124 | 0.127 | 0.0935 | 0 |
30 May 2024 | 0.0965 | 0.005 | 5.46% | 0.1095 | 0.1095 | 0.0855 | 0 |
29 May 2024 | 0.0915 | -0.0305 | -25.00% | 0.1435 | 0.144 | 0.0915 | 0 |
28 May 2024 | 0.122 | -0.0125 | -9.29% | 0.165 | 0.173 | 0.1175 | 0 |
27 May 2024 | 0.1345 | 0.004 | 3.07% | 0.1575 | 0.158 | 0.1265 | 0 |
24 May 2024 | 0.1305 | -0.0005 | -0.38% | 0.126 | 0.1435 | 0.1255 | 0 |
23 May 2024 | 0.131 | 0.0005 | 0.38% | 0.1335 | 0.1405 | 0.1265 | 0 |
22 May 2024 | 0.1305 | -0.0445 | -25.43% | 0.1615 | 0.166 | 0.125 | 0 |
21 May 2024 | 0.175 | -0.0385 | -18.03% | 0.237 | 0.238 | 0.1745 | 0 |
20 May 2024 | 0.2135 | -0.0175 | -7.58% | 0.2665 | 0.2675 | 0.2125 | 0 |
17 May 2024 | 0.231 | -0.023 | -9.06% | 0.2645 | 0.2645 | 0.2185 | 0 |
16 May 2024 | 0.254 | -0.0045 | -1.74% | 0.2525 | 0.2555 | 0.2345 | 0 |
15 May 2024 | 0.2585 | -0.017 | -6.17% | 0.316 | 0.317 | 0.2225 | 0 |
14 May 2024 | 0.2755 | 0.0225 | 8.89% | 0.245 | 0.28 | 0.245 | 0 |
13 May 2024 | 0.253 | -0.0205 | -7.50% | 0.318 | 0.318 | 0.252 | 0 |
10 May 2024 | 0.2735 | -0.009 | -3.19% | 0.308 | 0.312 | 0.2735 | 0 |
09 May 2024 | 0.2825 | -0.0115 | -3.91% | 0.2725 | 0.2855 | 0.2525 | 0 |
08 May 2024 | 0.294 | -0.012 | -3.92% | 0.337 | 0.338 | 0.2895 | 0 |
07 May 2024 | 0.306 | 0.0295 | 10.67% | 0.311 | 0.311 | 0.2635 | 0 |
06 May 2024 | 0.2765 | -0.0085 | -2.98% | 0.318 | 0.318 | 0.263 | 0 |
03 May 2024 | 0.285 | 0.0385 | 15.62% | 0.274 | 0.318 | 0.252 | 0 |