Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZBZ3 20240621 190 | P1ZBZ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.331 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.331 |
Resumen Histórico P1ZBZ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBZ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 20 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 19 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 18 Jun 2024 | 0.33 | 0.017 | 5.43% | 0.301 | 0.333 | 0.301 | 0 |
| 17 Jun 2024 | 0.313 | 0.028 | 9.82% | 0.2865 | 0.333 | 0.2835 | 0 |
| 14 Jun 2024 | 0.285 | -0.008 | -2.73% | 0.2855 | 0.301 | 0.2725 | 0 |
| 13 Jun 2024 | 0.293 | 0.0335 | 12.91% | 0.275 | 0.302 | 0.2635 | 0 |
| 12 Jun 2024 | 0.2595 | -0.0315 | -10.82% | 0.287 | 0.293 | 0.259 | 0 |
| 11 Jun 2024 | 0.291 | 0.039 | 15.48% | 0.2795 | 0.307 | 0.273 | 0 |
| 10 Jun 2024 | 0.252 | 0.039 | 18.31% | 0.254 | 0.273 | 0.2285 | 0 |
| 07 Jun 2024 | 0.213 | 0.0025 | 1.19% | 0.217 | 0.233 | 0.1955 | 0 |
| 06 Jun 2024 | 0.2105 | -0.011 | -4.97% | 0.224 | 0.239 | 0.195 | 0 |
| 05 Jun 2024 | 0.2215 | -0.045 | -16.89% | 0.275 | 0.277 | 0.215 | 0 |
| 04 Jun 2024 | 0.2665 | 0.031 | 13.16% | 0.2485 | 0.2665 | 0.247 | 0 |
| 03 Jun 2024 | 0.2355 | -0.0225 | -8.72% | 0.2065 | 0.247 | 0.192 | 0 |
| 31 May 2024 | 0.258 | 0.0245 | 10.49% | 0.238 | 0.2585 | 0.203 | 0 |
| 30 May 2024 | 0.2335 | 0.011 | 4.94% | 0.247 | 0.2515 | 0.218 | 0 |
| 29 May 2024 | 0.2225 | 0.042 | 23.27% | 0.192 | 0.2515 | 0.19 | 0 |
| 28 May 2024 | 0.1805 | -0.023 | -11.30% | 0.2025 | 0.225 | 0.1805 | 0 |
| 27 May 2024 | 0.2035 | -0.024 | -10.55% | 0.221 | 0.221 | 0.203 | 0 |
| 24 May 2024 | 0.2275 | -0.0215 | -8.63% | 0.2725 | 0.2745 | 0.224 | 0 |
| 23 May 2024 | 0.249 | 0.033 | 15.28% | 0.217 | 0.2725 | 0.184 | 0 |
