P1ZBZ3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
26 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
25 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
24 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
21 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
20 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
19 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
18 Jun 2024 | 0.33 | 0.017 | 5.43% | 0.301 | 0.333 | 0.301 | 0 |
17 Jun 2024 | 0.313 | 0.028 | 9.82% | 0.2865 | 0.333 | 0.2835 | 0 |
14 Jun 2024 | 0.285 | -0.008 | -2.73% | 0.2855 | 0.301 | 0.2725 | 0 |
13 Jun 2024 | 0.293 | 0.0335 | 12.91% | 0.275 | 0.302 | 0.2635 | 0 |
12 Jun 2024 | 0.2595 | -0.0315 | -10.82% | 0.287 | 0.293 | 0.259 | 0 |
11 Jun 2024 | 0.291 | 0.039 | 15.48% | 0.2795 | 0.307 | 0.273 | 0 |
10 Jun 2024 | 0.252 | 0.039 | 18.31% | 0.2255 | 0.273 | 0.2255 | 0 |
07 Jun 2024 | 0.213 | 0.0025 | 1.19% | 0.217 | 0.233 | 0.1955 | 0 |
06 Jun 2024 | 0.2105 | -0.011 | -4.97% | 0.224 | 0.239 | 0.195 | 0 |
05 Jun 2024 | 0.2215 | -0.045 | -16.89% | 0.275 | 0.277 | 0.215 | 0 |
04 Jun 2024 | 0.2665 | 0.031 | 13.16% | 0.2485 | 0.2665 | 0.247 | 0 |
03 Jun 2024 | 0.2355 | -0.0225 | -8.72% | 0.2065 | 0.247 | 0.192 | 0 |
31 May 2024 | 0.258 | 0.0245 | 10.49% | 0.238 | 0.2585 | 0.203 | 0 |
30 May 2024 | 0.2335 | 0.011 | 4.94% | 0.247 | 0.2515 | 0.218 | 0 |
29 May 2024 | 0.2225 | 0.042 | 23.27% | 0.192 | 0.2515 | 0.19 | 0 |
28 May 2024 | 0.1805 | -0.023 | -11.30% | 0.2025 | 0.225 | 0.1805 | 0 |
27 May 2024 | 0.2035 | -0.024 | -10.55% | 0.221 | 0.221 | 0.203 | 0 |
24 May 2024 | 0.2275 | -0.0215 | -8.63% | 0.2725 | 0.2745 | 0.224 | 0 |
23 May 2024 | 0.249 | 0.033 | 15.28% | 0.217 | 0.2725 | 0.184 | 0 |
22 May 2024 | 0.216 | -0.0245 | -10.19% | 0.2435 | 0.2475 | 0.212 | 0 |
21 May 2024 | 0.2405 | 0.0145 | 6.42% | 0.2305 | 0.2515 | 0.23 | 0 |
20 May 2024 | 0.226 | 0.003 | 1.35% | 0.2435 | 0.2455 | 0.2195 | 0 |
17 May 2024 | 0.223 | -0.006 | -2.62% | 0.26 | 0.2695 | 0.2195 | 0 |
16 May 2024 | 0.229 | -0.073 | -24.17% | 0.281 | 0.281 | 0.229 | 0 |
15 May 2024 | 0.302 | -0.034 | -10.12% | 0.34 | 0.342 | 0.292 | 0 |
14 May 2024 | 0.336 | -0.007 | -2.04% | 0.369 | 0.375 | 0.336 | 0 |
13 May 2024 | 0.343 | -0.006 | -1.72% | 0.355 | 0.361 | 0.338 | 0 |
10 May 2024 | 0.349 | 0.007 | 2.05% | 0.348 | 0.354 | 0.315 | 0 |
09 May 2024 | 0.342 | -0.001 | -0.29% | 0.348 | 0.361 | 0.338 | 0 |
08 May 2024 | 0.343 | 0.034 | 11.00% | 0.337 | 0.352 | 0.325 | 0 |
07 May 2024 | 0.309 | -0.011 | -3.44% | 0.324 | 0.34 | 0.309 | 0 |
06 May 2024 | 0.32 | -0.063 | -16.45% | 0.361 | 0.363 | 0.319 | 0 |
03 May 2024 | 0.383 | -0.04 | -9.46% | 0.404 | 0.414 | 0.373 | 0 |
02 May 2024 | 0.423 | 0.118 | 38.69% | 0.427 | 0.45 | 0.395 | 0 |
30 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.308 | 0.313 | 0.294 | 0 |
29 Abr 2024 | 0.305 | -0.016 | -4.98% | 0.315 | 0.333 | 0.304 | 0 |
26 Abr 2024 | 0.321 | -0.045 | -12.30% | 0.325 | 0.349 | 0.317 | 0 |
25 Abr 2024 | 0.366 | 0.001 | 0.27% | 0.395 | 0.399 | 0.357 | 0 |
24 Abr 2024 | 0.365 | 0.006 | 1.67% | 0.348 | 0.368 | 0.332 | 0 |
23 Abr 2024 | 0.359 | -0.05 | -12.22% | 0.403 | 0.403 | 0.357 | 0 |
22 Abr 2024 | 0.409 | 0.021 | 5.41% | 0.412 | 0.42 | 0.389 | 0 |
19 Abr 2024 | 0.388 | 0.047 | 13.78% | 0.372 | 0.388 | 0.35 | 0 |
18 Abr 2024 | 0.341 | 0.034 | 11.07% | 0.35 | 0.362 | 0.338 | 0 |
17 Abr 2024 | 0.307 | 0.022 | 7.72% | 0.303 | 0.31 | 0.2875 | 0 |
16 Abr 2024 | 0.285 | -0.0075 | -2.56% | 0.317 | 0.324 | 0.285 | 0 |
15 Abr 2024 | 0.2925 | 0.002 | 0.69% | 0.304 | 0.31 | 0.289 | 0 |
12 Abr 2024 | 0.2905 | 0.0355 | 13.92% | 0.254 | 0.302 | 0.25 | 0 |
11 Abr 2024 | 0.255 | -0.01 | -3.77% | 0.276 | 0.2815 | 0.248 | 0 |
10 Abr 2024 | 0.265 | 0.007 | 2.71% | 0.2525 | 0.2785 | 0.2485 | 0 |
09 Abr 2024 | 0.258 | 0.0065 | 2.58% | 0.2555 | 0.2645 | 0.2415 | 0 |
08 Abr 2024 | 0.2515 | 0.004 | 1.62% | 0.2555 | 0.269 | 0.244 | 0 |
05 Abr 2024 | 0.2475 | 0.035 | 16.47% | 0.283 | 0.2865 | 0.246 | 0 |
04 Abr 2024 | 0.2125 | 0.02 | 10.39% | 0.198 | 0.2125 | 0.1895 | 0 |
03 Abr 2024 | 0.1925 | -0.0315 | -14.06% | 0.219 | 0.2255 | 0.1925 | 0 |
02 Abr 2024 | 0.224 | 0.027 | 13.71% | 0.1975 | 0.231 | 0.1955 | 0 |