Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZC09 20240621 210 | P1ZC09 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 14:03:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.005 | 0.004 | 0.005 | 0.004 |
Resumen Histórico P1ZC09
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC09 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.005 | 0.005 | 0.004 | 0 |
| 04 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0645 | 0.067 | 0.0035 | 0 |
| 03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0665 | 0.0675 | 0.0035 | 0 |
| 31 May 2024 | 0.004 | -0.003 | -42.86% | 0.068 | 0.0685 | 0.004 | 0 |
| 30 May 2024 | 0.007 | -0.003 | -30.00% | 0.0705 | 0.073 | 0.007 | 0 |
| 29 May 2024 | 0.01 | 0.0035 | 53.85% | 0.069 | 0.072 | 0.0085 | 0 |
| 28 May 2024 | 0.0065 | -0.063 | -90.65% | 0.07 | 0.072 | 0.006 | 0 |
| 27 May 2024 | 0.0695 | 0.061 | 717.65% | 0.069 | 0.075 | 0.0685 | 0 |
| 24 May 2024 | 0.0085 | -0.005 | -37.04% | 0.0735 | 0.0775 | 0.008 | 3,000 |
| 23 May 2024 | 0.0135 | -0.0045 | -25.00% | 0.0775 | 0.0825 | 0.0115 | 0 |
| 22 May 2024 | 0.018 | 0.004 | 28.57% | 0.0785 | 0.082 | 0.0155 | 0 |
| 21 May 2024 | 0.014 | -0.007 | -33.33% | 0.081 | 0.083 | 0.013 | 0 |
| 20 May 2024 | 0.021 | -0.004 | -16.00% | 0.0875 | 0.0925 | 0.021 | 0 |
| 17 May 2024 | 0.025 | -0.01 | -28.57% | 0.089 | 0.0935 | 0.0235 | 0 |
| 16 May 2024 | 0.035 | -0.0005 | -1.41% | 0.1025 | 0.105 | 0.0335 | 0 |
| 15 May 2024 | 0.0355 | -0.0005 | -1.39% | 0.1055 | 0.1095 | 0.026 | 1,000 |
| 14 May 2024 | 0.036 | 0.0005 | 1.41% | 0.105 | 0.106 | 0.0285 | 0 |
| 13 May 2024 | 0.0355 | -0.0205 | -36.61% | 0.115 | 0.1185 | 0.0355 | 0 |
| 10 May 2024 | 0.056 | -0.0285 | -33.73% | 0.1435 | 0.147 | 0.0525 | 0 |
| 09 May 2024 | 0.0845 | 0.016 | 23.36% | 0.1275 | 0.1525 | 0.0615 | 1,000 |
| 08 May 2024 | 0.0685 | -0.0135 | -16.46% | 0.143 | 0.1435 | 0.0585 | 0 |
| 07 May 2024 | 0.082 | 0.009 | 12.33% | 0.1445 | 0.152 | 0.0735 | 2,000 |
| 06 May 2024 | 0.073 | -0.0045 | -5.81% | 0.1335 | 0.1425 | 0.0605 | 2,000 |
