Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZC66 20240920 220 | P1ZC66 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.255 | 0.1805 | 0.262 | 0.174 | 0.19 |
Resumen Histórico P1ZC66
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC66 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.191 | -0.0285 | -12.98% | 0.255 | 0.262 | 0.1805 | 0 |
23 May 2024 | 0.2195 | -0.021 | -8.73% | 0.2825 | 0.2975 | 0.2025 | 0 |
22 May 2024 | 0.2405 | 0.042 | 21.16% | 0.2865 | 0.305 | 0.2245 | 0 |
21 May 2024 | 0.1985 | -0.044 | -18.14% | 0.2875 | 0.2935 | 0.19 | 0 |
20 May 2024 | 0.2425 | -0.021 | -7.97% | 0.32 | 0.329 | 0.2395 | 0 |
17 May 2024 | 0.2635 | -0.0315 | -10.68% | 0.318 | 0.327 | 0.258 | 0 |
16 May 2024 | 0.295 | -0.007 | -2.32% | 0.367 | 0.373 | 0.291 | 0 |
15 May 2024 | 0.302 | -0.004 | -1.31% | 0.385 | 0.397 | 0.255 | 0 |
14 May 2024 | 0.306 | -0.006 | -1.92% | 0.385 | 0.39 | 0.277 | 0 |
13 May 2024 | 0.312 | -0.052 | -14.29% | 0.419 | 0.426 | 0.31 | 0 |
10 May 2024 | 0.364 | -0.065 | -15.15% | 0.482 | 0.49 | 0.358 | 0 |
09 May 2024 | 0.429 | 0.044 | 11.43% | 0.438 | 0.484 | 0.372 | 0 |
08 May 2024 | 0.385 | -0.032 | -7.67% | 0.47 | 0.472 | 0.359 | 0 |
07 May 2024 | 0.417 | 0.033 | 8.59% | 0.463 | 0.481 | 0.395 | 0 |
06 May 2024 | 0.384 | 0.00 | 0.00% | 0.436 | 0.452 | 0.357 | 0 |
03 May 2024 | 0.384 | 0.079 | 25.90% | 0.427 | 0.479 | 0.377 | 0 |
02 May 2024 | 0.305 | -0.07 | -18.67% | 0.357 | 0.384 | 0.305 | 0 |
30 Abr 2024 | 0.375 | -0.009 | -2.34% | 0.515 | 0.515 | 0.373 | 0 |
29 Abr 2024 | 0.384 | 0.033 | 9.40% | 0.458 | 0.505 | 0.372 | 0 |
26 Abr 2024 | 0.351 | 0.12 | 51.95% | 0.428 | 0.441 | 0.304 | 0 |
25 Abr 2024 | 0.231 | -0.08 | -25.72% | 0.282 | 0.306 | 0.2245 | 0 |