P1ZC66 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1955 | -0.0075 | -3.69% | 0.248 | 0.2645 | 0.1955 | 0 |
13 Jun 2024 | 0.203 | -0.0485 | -19.28% | 0.2575 | 0.2655 | 0.1985 | 0 |
12 Jun 2024 | 0.2515 | 0.035 | 16.17% | 0.2995 | 0.303 | 0.225 | 0 |
11 Jun 2024 | 0.2165 | -0.017 | -7.28% | 0.2195 | 0.2955 | 0.211 | 0 |
10 Jun 2024 | 0.2335 | 0.0045 | 1.97% | 0.247 | 0.247 | 0.2025 | 0 |
07 Jun 2024 | 0.229 | 0.021 | 10.10% | 0.285 | 0.298 | 0.2015 | 0 |
06 Jun 2024 | 0.208 | 0.033 | 18.86% | 0.1775 | 0.246 | 0.1705 | 5,000 |
05 Jun 2024 | 0.175 | 0.0195 | 12.54% | 0.181 | 0.1855 | 0.157 | 0 |
04 Jun 2024 | 0.1555 | 0.001 | 0.65% | 0.18 | 0.1825 | 0.1445 | 0 |
03 Jun 2024 | 0.1545 | 0.0225 | 17.05% | 0.2075 | 0.2165 | 0.141 | 5,000 |
31 May 2024 | 0.132 | -0.0515 | -28.07% | 0.2315 | 0.239 | 0.1255 | 0 |
30 May 2024 | 0.1835 | -0.0445 | -19.52% | 0.241 | 0.265 | 0.177 | 0 |
29 May 2024 | 0.228 | 0.049 | 27.37% | 0.2515 | 0.2765 | 0.2035 | 0 |
28 May 2024 | 0.179 | -0.065 | -26.64% | 0.2405 | 0.2455 | 0.1625 | 0 |
27 May 2024 | 0.244 | 0.053 | 27.75% | 0.2375 | 0.244 | 0.23 | 0 |
24 May 2024 | 0.191 | -0.0285 | -12.98% | 0.255 | 0.262 | 0.1805 | 0 |
23 May 2024 | 0.2195 | -0.021 | -8.73% | 0.2825 | 0.2975 | 0.2025 | 0 |
22 May 2024 | 0.2405 | 0.042 | 21.16% | 0.2865 | 0.305 | 0.2245 | 0 |
21 May 2024 | 0.1985 | -0.044 | -18.14% | 0.2875 | 0.2935 | 0.19 | 0 |
20 May 2024 | 0.2425 | -0.021 | -7.97% | 0.32 | 0.329 | 0.2395 | 0 |
17 May 2024 | 0.2635 | -0.0315 | -10.68% | 0.318 | 0.327 | 0.258 | 0 |
16 May 2024 | 0.295 | -0.007 | -2.32% | 0.367 | 0.373 | 0.291 | 0 |
15 May 2024 | 0.302 | -0.004 | -1.31% | 0.385 | 0.397 | 0.255 | 0 |
14 May 2024 | 0.306 | -0.006 | -1.92% | 0.385 | 0.39 | 0.277 | 0 |
13 May 2024 | 0.312 | -0.052 | -14.29% | 0.419 | 0.426 | 0.31 | 0 |
10 May 2024 | 0.364 | -0.065 | -15.15% | 0.482 | 0.49 | 0.358 | 0 |
09 May 2024 | 0.429 | 0.044 | 11.43% | 0.438 | 0.484 | 0.372 | 0 |
08 May 2024 | 0.385 | -0.032 | -7.67% | 0.47 | 0.472 | 0.359 | 0 |
07 May 2024 | 0.417 | 0.033 | 8.59% | 0.463 | 0.481 | 0.395 | 0 |
06 May 2024 | 0.384 | 0.00 | 0.00% | 0.436 | 0.452 | 0.357 | 0 |
03 May 2024 | 0.384 | 0.079 | 25.90% | 0.427 | 0.479 | 0.377 | 0 |
02 May 2024 | 0.305 | -0.07 | -18.67% | 0.357 | 0.384 | 0.305 | 0 |
30 Abr 2024 | 0.375 | -0.009 | -2.34% | 0.515 | 0.515 | 0.373 | 0 |
29 Abr 2024 | 0.384 | 0.033 | 9.40% | 0.458 | 0.505 | 0.372 | 0 |
26 Abr 2024 | 0.351 | 0.12 | 51.95% | 0.428 | 0.441 | 0.304 | 0 |
25 Abr 2024 | 0.231 | -0.08 | -25.72% | 0.282 | 0.306 | 0.2245 | 0 |
24 Abr 2024 | 0.311 | -0.023 | -6.89% | 0.424 | 0.432 | 0.308 | 0 |
23 Abr 2024 | 0.334 | 0.035 | 11.71% | 0.392 | 0.423 | 0.311 | 0 |
22 Abr 2024 | 0.299 | -0.037 | -11.01% | 0.384 | 0.434 | 0.2925 | 0 |
19 Abr 2024 | 0.336 | -0.113 | -25.17% | 0.386 | 0.456 | 0.325 | 0 |
18 Abr 2024 | 0.449 | -0.03 | -6.26% | 0.514 | 0.525 | 0.41 | 0 |
17 Abr 2024 | 0.479 | -0.046 | -8.76% | 0.558 | 0.588 | 0.479 | 0 |
16 Abr 2024 | 0.525 | -0.054 | -9.33% | 0.562 | 0.587 | 0.48 | 0 |
15 Abr 2024 | 0.579 | -0.025 | -4.14% | 0.623 | 0.682 | 0.575 | 0 |
12 Abr 2024 | 0.604 | 0.037 | 6.53% | 0.678 | 0.714 | 0.583 | 0 |
11 Abr 2024 | 0.567 | 0.038 | 7.18% | 0.596 | 0.643 | 0.546 | 0 |
10 Abr 2024 | 0.529 | 0.004 | 0.76% | 0.599 | 0.607 | 0.497 | 0 |
09 Abr 2024 | 0.525 | -0.043 | -7.57% | 0.607 | 0.645 | 0.522 | 0 |
08 Abr 2024 | 0.568 | 0.031 | 5.77% | 0.595 | 0.663 | 0.546 | 0 |
05 Abr 2024 | 0.537 | 0.04 | 8.05% | 0.487 | 0.546 | 0.475 | 0 |
04 Abr 2024 | 0.497 | 0.023 | 4.85% | 0.546 | 0.575 | 0.481 | 0 |
03 Abr 2024 | 0.474 | 0.053 | 12.59% | 0.496 | 0.499 | 0.431 | 0 |
02 Abr 2024 | 0.421 | -0.007 | -1.64% | 0.492 | 0.512 | 0.405 | 0 |
28 Mar 2024 | 0.428 | 0.02 | 4.90% | 0.48 | 0.503 | 0.427 | 0 |
27 Mar 2024 | 0.408 | -0.028 | -6.42% | 0.478 | 0.494 | 0.398 | 0 |
26 Mar 2024 | 0.436 | -0.004 | -0.91% | 0.51 | 0.528 | 0.431 | 0 |
25 Mar 2024 | 0.44 | 0.01 | 2.33% | 0.475 | 0.488 | 0.409 | 0 |
22 Mar 2024 | 0.43 | -0.016 | -3.59% | 0.479 | 0.492 | 0.394 | 0 |
21 Mar 2024 | 0.446 | 0.096 | 27.43% | 0.481 | 0.52 | 0.427 | 0 |
20 Mar 2024 | 0.35 | -0.018 | -4.89% | 0.432 | 0.439 | 0.347 | 0 |
19 Mar 2024 | 0.368 | -0.002 | -0.54% | 0.414 | 0.421 | 0.354 | 0 |