Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZC82 20240920 70 | P1ZC82 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.085 | 0.035 | 0.1025 | 0.0425 | 0.054 |
Resumen Histórico P1ZC82
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC82 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.046 | -0.017 | -26.98% | 0.085 | 0.1025 | 0.035 | 0 |
30 May 2024 | 0.063 | -0.0135 | -17.65% | 0.102 | 0.1135 | 0.0625 | 0 |
29 May 2024 | 0.0765 | 0.0085 | 12.50% | 0.0995 | 0.12 | 0.073 | 0 |
28 May 2024 | 0.068 | -0.019 | -21.84% | 0.0835 | 0.108 | 0.0565 | 0 |
27 May 2024 | 0.087 | 0.027 | 45.00% | 0.0875 | 0.115 | 0.0805 | 0 |
24 May 2024 | 0.06 | 0.0165 | 37.93% | 0.081 | 0.102 | 0.048 | 0 |
23 May 2024 | 0.0435 | 0.001 | 2.35% | 0.077 | 0.0965 | 0.0425 | 0 |
22 May 2024 | 0.0425 | -0.0275 | -39.29% | 0.099 | 0.1295 | 0.038 | 0 |
21 May 2024 | 0.07 | -0.006 | -7.89% | 0.096 | 0.1295 | 0.0655 | 0 |
20 May 2024 | 0.076 | 0.0065 | 9.35% | 0.1065 | 0.1385 | 0.073 | 0 |
17 May 2024 | 0.0695 | 0.0035 | 5.30% | 0.095 | 0.1275 | 0.0665 | 0 |
16 May 2024 | 0.066 | -0.0045 | -6.38% | 0.10 | 0.129 | 0.066 | 0 |
15 May 2024 | 0.0705 | -0.0015 | -2.08% | 0.1025 | 0.133 | 0.0695 | 0 |
14 May 2024 | 0.072 | 0.0015 | 2.13% | 0.1075 | 0.1325 | 0.0695 | 0 |
13 May 2024 | 0.0705 | -0.0015 | -2.08% | 0.1075 | 0.1365 | 0.0685 | 0 |
10 May 2024 | 0.072 | -0.004 | -5.26% | 0.1065 | 0.135 | 0.0675 | 0 |
09 May 2024 | 0.076 | -0.0215 | -22.05% | 0.126 | 0.1565 | 0.0745 | 0 |
08 May 2024 | 0.0975 | 0.005 | 5.41% | 0.1265 | 0.1585 | 0.097 | 0 |
07 May 2024 | 0.0925 | -0.011 | -10.63% | 0.1205 | 0.144 | 0.0875 | 0 |
06 May 2024 | 0.1035 | 0.00 | 0.00% | 0.1255 | 0.188 | 0.0815 | 0 |
03 May 2024 | 0.1035 | -0.01 | -8.81% | 0.143 | 0.1945 | 0.1005 | 0 |
02 May 2024 | 0.1135 | -0.02 | -14.98% | 0.1615 | 0.213 | 0.1085 | 0 |