Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZCJ5 20240621 520 | P1ZCJ5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.038 | 0.038 | 0.0405 | 0.0215 |
Resumen Histórico P1ZCJ5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCJ5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.025 | 0.0055 | 28.21% | 0.033 | 0.037 | 0.0205 | 0 |
21 May 2024 | 0.0195 | -0.005 | -20.41% | 0.038 | 0.0385 | 0.0195 | 0 |
20 May 2024 | 0.0245 | -0.0045 | -15.52% | 0.043 | 0.044 | 0.0235 | 0 |
17 May 2024 | 0.029 | -0.008 | -21.62% | 0.05 | 0.051 | 0.028 | 0 |
16 May 2024 | 0.037 | 0.0015 | 4.23% | 0.0645 | 0.065 | 0.036 | 0 |
15 May 2024 | 0.0355 | -0.0025 | -6.58% | 0.0515 | 0.0575 | 0.034 | 0 |
14 May 2024 | 0.038 | 0.0055 | 16.92% | 0.047 | 0.0495 | 0.027 | 0 |
13 May 2024 | 0.0325 | -0.0115 | -26.14% | 0.0615 | 0.0615 | 0.03 | 0 |
10 May 2024 | 0.044 | -0.0115 | -20.72% | 0.0705 | 0.074 | 0.0415 | 0 |
09 May 2024 | 0.0555 | 0.0005 | 0.91% | 0.066 | 0.072 | 0.046 | 0 |
08 May 2024 | 0.055 | 0.004 | 7.84% | 0.063 | 0.067 | 0.0465 | 0 |
07 May 2024 | 0.051 | 0.013 | 34.21% | 0.063 | 0.065 | 0.041 | 0 |
06 May 2024 | 0.038 | 0.005 | 15.15% | 0.05 | 0.0535 | 0.0325 | 0 |
03 May 2024 | 0.033 | 0.005 | 17.86% | 0.0435 | 0.0465 | 0.029 | 0 |
02 May 2024 | 0.028 | -0.0005 | -1.75% | 0.046 | 0.051 | 0.0265 | 0 |
30 Abr 2024 | 0.0285 | 0.001 | 3.64% | 0.0415 | 0.042 | 0.0255 | 0 |
29 Abr 2024 | 0.0275 | -0.01 | -26.67% | 0.0575 | 0.0575 | 0.027 | 0 |
26 Abr 2024 | 0.0375 | 0.0085 | 29.31% | 0.066 | 0.0705 | 0.03 | 0 |
25 Abr 2024 | 0.029 | -0.208 | -87.76% | 0.052 | 0.0735 | 0.0245 | 0 |
24 Abr 2024 | 0.237 | -0.0025 | -1.04% | 0.316 | 0.334 | 0.237 | 0 |
23 Abr 2024 | 0.2395 | 0.0445 | 22.82% | 0.22 | 0.2555 | 0.2195 | 0 |