P1ZCJ5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
18 Jun 2024 | 0.0055 | -0.0035 | -38.89% | 0.0165 | 0.0175 | 0.005 | 0 |
17 Jun 2024 | 0.009 | -0.009 | -50.00% | 0.0325 | 0.0345 | 0.006 | 0 |
14 Jun 2024 | 0.018 | -0.0115 | -38.98% | 0.044 | 0.044 | 0.018 | 0 |
13 Jun 2024 | 0.0295 | -0.013 | -30.59% | 0.06 | 0.0635 | 0.027 | 0 |
12 Jun 2024 | 0.0425 | 0.0075 | 21.43% | 0.0615 | 0.0895 | 0.034 | 0 |
11 Jun 2024 | 0.035 | 0.004 | 12.90% | 0.0295 | 0.0555 | 0.0275 | 0 |
10 Jun 2024 | 0.031 | -0.001 | -3.13% | 0.04 | 0.0425 | 0.025 | 0 |
07 Jun 2024 | 0.032 | -0.007 | -17.95% | 0.049 | 0.051 | 0.024 | 0 |
06 Jun 2024 | 0.039 | 0.016 | 69.57% | 0.053 | 0.055 | 0.0325 | 0 |
05 Jun 2024 | 0.023 | 0.0105 | 84.00% | 0.0165 | 0.0405 | 0.0155 | 0 |
04 Jun 2024 | 0.0125 | -0.0065 | -34.21% | 0.0305 | 0.032 | 0.012 | 0 |
03 Jun 2024 | 0.019 | 0.0125 | 192.31% | 0.027 | 0.0285 | 0.0125 | 0 |
31 May 2024 | 0.0065 | -0.009 | -58.06% | 0.029 | 0.032 | 0.006 | 0 |
30 May 2024 | 0.0155 | -0.01 | -39.22% | 0.0325 | 0.038 | 0.0145 | 0 |
29 May 2024 | 0.0255 | 0.0025 | 10.87% | 0.041 | 0.042 | 0.024 | 0 |
28 May 2024 | 0.023 | -0.0165 | -41.77% | 0.0425 | 0.0455 | 0.023 | 0 |
27 May 2024 | 0.0395 | 0.012 | 43.64% | 0.04 | 0.0425 | 0.039 | 0 |
24 May 2024 | 0.0275 | 0.0075 | 37.50% | 0.0345 | 0.0365 | 0.0175 | 0 |
23 May 2024 | 0.02 | -0.005 | -20.00% | 0.038 | 0.042 | 0.018 | 0 |
22 May 2024 | 0.025 | 0.0055 | 28.21% | 0.033 | 0.037 | 0.0205 | 0 |
21 May 2024 | 0.0195 | -0.005 | -20.41% | 0.038 | 0.0385 | 0.0195 | 0 |
20 May 2024 | 0.0245 | -0.0045 | -15.52% | 0.043 | 0.044 | 0.0235 | 0 |
17 May 2024 | 0.029 | -0.008 | -21.62% | 0.05 | 0.051 | 0.028 | 0 |
16 May 2024 | 0.037 | 0.0015 | 4.23% | 0.0645 | 0.065 | 0.036 | 0 |
15 May 2024 | 0.0355 | -0.0025 | -6.58% | 0.0515 | 0.0575 | 0.034 | 0 |
14 May 2024 | 0.038 | 0.0055 | 16.92% | 0.047 | 0.0495 | 0.027 | 0 |
13 May 2024 | 0.0325 | -0.0115 | -26.14% | 0.0615 | 0.0615 | 0.03 | 0 |
10 May 2024 | 0.044 | -0.0115 | -20.72% | 0.0705 | 0.074 | 0.0415 | 0 |
09 May 2024 | 0.0555 | 0.0005 | 0.91% | 0.066 | 0.072 | 0.046 | 0 |
08 May 2024 | 0.055 | 0.004 | 7.84% | 0.063 | 0.067 | 0.0465 | 0 |
07 May 2024 | 0.051 | 0.013 | 34.21% | 0.063 | 0.065 | 0.041 | 0 |
06 May 2024 | 0.038 | 0.005 | 15.15% | 0.05 | 0.0535 | 0.0325 | 0 |
03 May 2024 | 0.033 | 0.005 | 17.86% | 0.0435 | 0.0465 | 0.029 | 0 |
02 May 2024 | 0.028 | -0.0005 | -1.75% | 0.046 | 0.051 | 0.0265 | 0 |
30 Abr 2024 | 0.0285 | 0.001 | 3.64% | 0.0415 | 0.042 | 0.0255 | 0 |
29 Abr 2024 | 0.0275 | -0.01 | -26.67% | 0.0575 | 0.0575 | 0.027 | 0 |
26 Abr 2024 | 0.0375 | 0.0085 | 29.31% | 0.066 | 0.0705 | 0.03 | 0 |
25 Abr 2024 | 0.029 | -0.208 | -87.76% | 0.052 | 0.0735 | 0.0245 | 0 |
24 Abr 2024 | 0.237 | -0.0025 | -1.04% | 0.316 | 0.334 | 0.237 | 0 |
23 Abr 2024 | 0.2395 | 0.0445 | 22.82% | 0.22 | 0.2555 | 0.2195 | 0 |
22 Abr 2024 | 0.195 | -0.029 | -12.95% | 0.234 | 0.262 | 0.182 | 0 |
19 Abr 2024 | 0.224 | -0.098 | -30.43% | 0.2765 | 0.326 | 0.2215 | 0 |
18 Abr 2024 | 0.322 | 0.0655 | 25.54% | 0.279 | 0.327 | 0.273 | 0 |
17 Abr 2024 | 0.2565 | -0.0245 | -8.72% | 0.289 | 0.307 | 0.251 | 0 |
16 Abr 2024 | 0.281 | -0.037 | -11.64% | 0.2875 | 0.2995 | 0.2665 | 0 |
15 Abr 2024 | 0.318 | -0.042 | -11.67% | 0.347 | 0.40 | 0.311 | 0 |
12 Abr 2024 | 0.36 | -0.006 | -1.64% | 0.399 | 0.405 | 0.344 | 0 |
11 Abr 2024 | 0.366 | -0.014 | -3.68% | 0.387 | 0.412 | 0.366 | 0 |
10 Abr 2024 | 0.38 | 0.034 | 9.83% | 0.372 | 0.382 | 0.33 | 0 |
09 Abr 2024 | 0.346 | -0.067 | -16.22% | 0.402 | 0.414 | 0.317 | 0 |
08 Abr 2024 | 0.413 | -0.002 | -0.48% | 0.445 | 0.463 | 0.401 | 0 |
05 Abr 2024 | 0.415 | 0.02 | 5.06% | 0.378 | 0.434 | 0.369 | 0 |
04 Abr 2024 | 0.395 | 0.075 | 23.44% | 0.348 | 0.412 | 0.348 | 0 |
03 Abr 2024 | 0.32 | 0.07 | 28.00% | 0.2975 | 0.323 | 0.2885 | 0 |
02 Abr 2024 | 0.25 | -0.0005 | -0.20% | 0.264 | 0.2835 | 0.244 | 0 |
28 Mar 2024 | 0.2505 | -0.028 | -10.05% | 0.2895 | 0.301 | 0.2475 | 0 |
27 Mar 2024 | 0.2785 | -0.0695 | -19.97% | 0.325 | 0.333 | 0.268 | 0 |
26 Mar 2024 | 0.348 | 0.001 | 0.29% | 0.353 | 0.372 | 0.347 | 0 |
25 Mar 2024 | 0.347 | -0.008 | -2.25% | 0.378 | 0.382 | 0.323 | 0 |
22 Mar 2024 | 0.355 | -0.021 | -5.59% | 0.383 | 0.39 | 0.348 | 0 |