US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZCS6 20240920 480 (P1ZCS6)
NLBNPIT1ZCS6 20240920 480 (P1ZCS6) Histórico

P1ZCS6 NLBNPIT1ZCS6 20240920 480

0.562

0.002 (0.36%)

Última actualización: 06:49:54

Retrasado por 15 minutos

P1ZCS6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.556	0.018	3.35%	0.568	0.582	0.523	0
25 Jun 2024	0.538	0.048	9.80%	0.487	0.548	0.477	0
24 Jun 2024	0.49	0.027	5.83%	0.487	0.528	0.474	0
21 Jun 2024	0.463	-0.045	-8.86%	0.535	0.539	0.463	0
20 Jun 2024	0.508	-0.009	-1.74%	0.525	0.547	0.498	0
19 Jun 2024	0.517	0.017	3.40%	0.515	0.532	0.508	0
18 Jun 2024	0.50	-0.002	-0.40%	0.553	0.557	0.493	0
17 Jun 2024	0.502	-0.018	-3.46%	0.536	0.55	0.481	0
14 Jun 2024	0.52	-0.007	-1.33%	0.547	0.549	0.519	0
13 Jun 2024	0.527	-0.017	-3.13%	0.569	0.576	0.517	0
12 Jun 2024	0.544	0.028	5.43%	0.561	0.611	0.522	0
11 Jun 2024	0.516	0.022	4.45%	0.502	0.537	0.493	0
10 Jun 2024	0.494	0.021	4.44%	0.475	0.494	0.46	0
07 Jun 2024	0.473	-0.009	-1.87%	0.482	0.487	0.446	0
06 Jun 2024	0.482	0.059	13.95%	0.485	0.513	0.461	0
05 Jun 2024	0.423	0.065	18.16%	0.394	0.437	0.384	0
04 Jun 2024	0.358	-0.021	-5.54%	0.379	0.385	0.351	0
03 Jun 2024	0.379	0.099	35.36%	0.346	0.379	0.343	0
31 May 2024	0.28	-0.051	-15.41%	0.332	0.349	0.2715	0
30 May 2024	0.331	-0.047	-12.43%	0.352	0.379	0.322	0
29 May 2024	0.378	0.01	2.72%	0.394	0.396	0.371	0
28 May 2024	0.368	-0.016	-4.17%	0.396	0.409	0.366	0
27 May 2024	0.384	0.006	1.59%	0.387	0.396	0.38	0
24 May 2024	0.378	0.039	11.50%	0.343	0.39	0.327	0
23 May 2024	0.339	-0.017	-4.78%	0.364	0.382	0.321	0
22 May 2024	0.356	0.026	7.88%	0.333	0.361	0.328	0
21 May 2024	0.33	-0.022	-6.25%	0.357	0.361	0.329	0
20 May 2024	0.352	-0.003	-0.85%	0.373	0.377	0.346	0
17 May 2024	0.355	-0.028	-7.31%	0.389	0.391	0.349	0
16 May 2024	0.383	0.001	0.26%	0.434	0.436	0.381	0
15 May 2024	0.382	0.004	1.06%	0.392	0.409	0.374	0
14 May 2024	0.378	0.023	6.48%	0.368	0.379	0.334	0
13 May 2024	0.355	-0.037	-9.44%	0.419	0.419	0.344	0
10 May 2024	0.392	-0.02	-4.85%	0.432	0.443	0.384	0
09 May 2024	0.412	0.003	0.73%	0.408	0.427	0.381	0
08 May 2024	0.409	0.023	5.96%	0.396	0.415	0.378	0
07 May 2024	0.386	0.047	13.86%	0.386	0.393	0.355	0
06 May 2024	0.339	0.03	9.71%	0.336	0.348	0.318	0
03 May 2024	0.309	0.039	14.44%	0.2935	0.324	0.282	0
02 May 2024	0.27	0.005	1.89%	0.2935	0.314	0.255	0
30 Abr 2024	0.265	0.007	2.71%	0.2635	0.2775	0.2505	0
29 Abr 2024	0.258	-0.0335	-11.49%	0.329	0.329	0.256	0
26 Abr 2024	0.2915	0.0415	16.60%	0.342	0.355	0.268	0
25 Abr 2024	0.25	-0.348	-58.19%	0.247	0.321	0.2235	0
24 Abr 2024	0.598	-0.012	-1.97%	0.704	0.727	0.598	0
23 Abr 2024	0.61	0.076	14.23%	0.567	0.631	0.567	0
22 Abr 2024	0.534	-0.046	-7.93%	0.582	0.623	0.511	0
19 Abr 2024	0.58	-0.137	-19.11%	0.649	0.716	0.576	0
18 Abr 2024	0.717	0.088	13.99%	0.651	0.724	0.643	0
17 Abr 2024	0.629	-0.033	-4.98%	0.667	0.692	0.624	0
16 Abr 2024	0.662	-0.047	-6.63%	0.661	0.679	0.642	0
15 Abr 2024	0.709	-0.053	-6.96%	0.74	0.807	0.703	0
12 Abr 2024	0.762	-0.004	-0.52%	0.806	0.814	0.739	0
11 Abr 2024	0.766	-0.015	-1.92%	0.786	0.816	0.764	0
10 Abr 2024	0.781	0.049	6.69%	0.763	0.781	0.71	0
09 Abr 2024	0.732	-0.083	-10.18%	0.799	0.814	0.695	0
08 Abr 2024	0.815	0.001	0.12%	0.849	0.87	0.799	0
05 Abr 2024	0.814	0.028	3.56%	0.759	0.837	0.752	0
04 Abr 2024	0.786	0.097	14.08%	0.722	0.80	0.722	0
03 Abr 2024	0.689	0.098	16.58%	0.652	0.693	0.641	0
02 Abr 2024	0.591	0.009	1.55%	0.604	0.63	0.581	0

NLBNPIT1ZCS6 20240920 480

DJ South Korea Titans 30...

Invesco Bloomberg Comm C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones