US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZCS6 20240920 480 (P1ZCS6)
NLBNPIT1ZCS6 20240920 480 (P1ZCS6) Histórico

P1ZCS6 NLBNPIT1ZCS6 20240920 480

0.51

-0.008 (-1.54%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZCS6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.517	0.017	3.40%	0.515	0.532	0.508	0
18 Jun 2024	0.50	-0.002	-0.40%	0.553	0.557	0.493	0
17 Jun 2024	0.502	-0.018	-3.46%	0.536	0.55	0.481	0
14 Jun 2024	0.52	-0.007	-1.33%	0.547	0.549	0.519	0
13 Jun 2024	0.527	-0.017	-3.13%	0.569	0.576	0.517	0
12 Jun 2024	0.544	0.028	5.43%	0.561	0.611	0.522	0
11 Jun 2024	0.516	0.022	4.45%	0.502	0.537	0.493	0
10 Jun 2024	0.494	0.021	4.44%	0.47	0.494	0.468	0
07 Jun 2024	0.473	-0.009	-1.87%	0.482	0.487	0.446	0
06 Jun 2024	0.482	0.059	13.95%	0.485	0.513	0.461	0
05 Jun 2024	0.423	0.065	18.16%	0.394	0.437	0.384	0
04 Jun 2024	0.358	-0.021	-5.54%	0.379	0.385	0.351	0
03 Jun 2024	0.379	0.099	35.36%	0.346	0.379	0.343	0
31 May 2024	0.28	-0.051	-15.41%	0.332	0.349	0.2715	0
30 May 2024	0.331	-0.047	-12.43%	0.352	0.379	0.322	0
29 May 2024	0.378	0.01	2.72%	0.394	0.396	0.371	0
28 May 2024	0.368	-0.016	-4.17%	0.396	0.409	0.366	0
27 May 2024	0.384	0.006	1.59%	0.387	0.396	0.38	0
24 May 2024	0.378	0.039	11.50%	0.343	0.39	0.327	0
23 May 2024	0.339	-0.017	-4.78%	0.364	0.382	0.321	0
22 May 2024	0.356	0.026	7.88%	0.333	0.361	0.328	0
21 May 2024	0.33	-0.022	-6.25%	0.357	0.361	0.329	0
20 May 2024	0.352	-0.003	-0.85%	0.373	0.377	0.346	0
17 May 2024	0.355	-0.028	-7.31%	0.389	0.391	0.349	0
16 May 2024	0.383	0.001	0.26%	0.434	0.436	0.381	0
15 May 2024	0.382	0.004	1.06%	0.392	0.409	0.374	0
14 May 2024	0.378	0.023	6.48%	0.368	0.379	0.334	0
13 May 2024	0.355	-0.037	-9.44%	0.419	0.419	0.344	0
10 May 2024	0.392	-0.02	-4.85%	0.432	0.443	0.384	0
09 May 2024	0.412	0.003	0.73%	0.408	0.427	0.381	0
08 May 2024	0.409	0.023	5.96%	0.396	0.415	0.378	0
07 May 2024	0.386	0.047	13.86%	0.386	0.393	0.355	0
06 May 2024	0.339	0.03	9.71%	0.336	0.348	0.318	0
03 May 2024	0.309	0.039	14.44%	0.2935	0.324	0.282	0
02 May 2024	0.27	0.005	1.89%	0.2935	0.314	0.255	0
30 Abr 2024	0.265	0.007	2.71%	0.2635	0.2775	0.2505	0
29 Abr 2024	0.258	-0.0335	-11.49%	0.329	0.329	0.256	0
26 Abr 2024	0.2915	0.0415	16.60%	0.342	0.355	0.268	0
25 Abr 2024	0.25	-0.348	-58.19%	0.247	0.321	0.2235	0
24 Abr 2024	0.598	-0.012	-1.97%	0.704	0.727	0.598	0
23 Abr 2024	0.61	0.076	14.23%	0.567	0.631	0.567	0
22 Abr 2024	0.534	-0.046	-7.93%	0.582	0.623	0.511	0
19 Abr 2024	0.58	-0.137	-19.11%	0.649	0.716	0.576	0
18 Abr 2024	0.717	0.088	13.99%	0.651	0.724	0.643	0
17 Abr 2024	0.629	-0.033	-4.98%	0.667	0.692	0.624	0
16 Abr 2024	0.662	-0.047	-6.63%	0.661	0.679	0.642	0
15 Abr 2024	0.709	-0.053	-6.96%	0.74	0.807	0.703	0
12 Abr 2024	0.762	-0.004	-0.52%	0.806	0.814	0.739	0
11 Abr 2024	0.766	-0.015	-1.92%	0.786	0.816	0.764	0
10 Abr 2024	0.781	0.049	6.69%	0.763	0.781	0.71	0
09 Abr 2024	0.732	-0.083	-10.18%	0.799	0.814	0.695	0
08 Abr 2024	0.815	0.001	0.12%	0.849	0.87	0.799	0
05 Abr 2024	0.814	0.028	3.56%	0.759	0.837	0.752	0
04 Abr 2024	0.786	0.097	14.08%	0.722	0.80	0.722	0
03 Abr 2024	0.689	0.098	16.58%	0.652	0.693	0.641	0
02 Abr 2024	0.591	0.009	1.55%	0.604	0.63	0.581	0
28 Mar 2024	0.582	-0.038	-6.13%	0.633	0.648	0.579	0
27 Mar 2024	0.62	-0.091	-12.80%	0.676	0.687	0.603	0
26 Mar 2024	0.711	0.00	0.00%	0.713	0.737	0.71	0
25 Mar 2024	0.711	-0.01	-1.39%	0.745	0.751	0.677	0
22 Mar 2024	0.721	-0.021	-2.83%	0.749	0.759	0.708	0

NLBNPIT1ZCS6 20240920 480

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones