Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZCS6 20240920 480 | P1ZCS6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.364 | 0.321 | 0.382 | 0.337 |
Resumen Histórico P1ZCS6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCS6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.356 | 0.026 | 7.88% | 0.333 | 0.361 | 0.328 | 0 |
21 May 2024 | 0.33 | -0.022 | -6.25% | 0.357 | 0.361 | 0.329 | 0 |
20 May 2024 | 0.352 | -0.003 | -0.85% | 0.373 | 0.377 | 0.346 | 0 |
17 May 2024 | 0.355 | -0.028 | -7.31% | 0.389 | 0.391 | 0.349 | 0 |
16 May 2024 | 0.383 | 0.001 | 0.26% | 0.434 | 0.436 | 0.381 | 0 |
15 May 2024 | 0.382 | 0.004 | 1.06% | 0.392 | 0.409 | 0.374 | 0 |
14 May 2024 | 0.378 | 0.023 | 6.48% | 0.368 | 0.379 | 0.334 | 0 |
13 May 2024 | 0.355 | -0.037 | -9.44% | 0.419 | 0.419 | 0.344 | 0 |
10 May 2024 | 0.392 | -0.02 | -4.85% | 0.432 | 0.443 | 0.384 | 0 |
09 May 2024 | 0.412 | 0.003 | 0.73% | 0.408 | 0.427 | 0.381 | 0 |
08 May 2024 | 0.409 | 0.023 | 5.96% | 0.396 | 0.415 | 0.378 | 0 |
07 May 2024 | 0.386 | 0.047 | 13.86% | 0.386 | 0.393 | 0.355 | 0 |
06 May 2024 | 0.339 | 0.03 | 9.71% | 0.336 | 0.348 | 0.318 | 0 |
03 May 2024 | 0.309 | 0.039 | 14.44% | 0.2935 | 0.324 | 0.282 | 0 |
02 May 2024 | 0.27 | 0.005 | 1.89% | 0.2935 | 0.314 | 0.255 | 0 |
30 Abr 2024 | 0.265 | 0.007 | 2.71% | 0.2635 | 0.2775 | 0.2505 | 0 |
29 Abr 2024 | 0.258 | -0.0335 | -11.49% | 0.329 | 0.329 | 0.256 | 0 |
26 Abr 2024 | 0.2915 | 0.0415 | 16.60% | 0.342 | 0.355 | 0.268 | 0 |
25 Abr 2024 | 0.25 | -0.348 | -58.19% | 0.247 | 0.321 | 0.2235 | 0 |
24 Abr 2024 | 0.598 | -0.012 | -1.97% | 0.704 | 0.727 | 0.598 | 0 |
23 Abr 2024 | 0.61 | 0.076 | 14.23% | 0.567 | 0.631 | 0.567 | 0 |