Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZCW8 20240920 550 | P1ZCW8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.039 | 6.62% | 0.628 | 14:42:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.595 | 0.593 | 0.628 | 0.589 |
Resumen Histórico P1ZCW8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCW8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.592 | -0.029 | -4.67% | 0.612 | 0.62 | 0.586 | 0 |
| 19 Jun 2024 | 0.621 | 0.017 | 2.81% | 0.623 | 0.631 | 0.607 | 0 |
| 18 Jun 2024 | 0.604 | 0.007 | 1.17% | 0.584 | 0.614 | 0.571 | 0 |
| 17 Jun 2024 | 0.597 | 0.006 | 1.02% | 0.606 | 0.631 | 0.591 | 0 |
| 14 Jun 2024 | 0.591 | 0.016 | 2.78% | 0.593 | 0.621 | 0.567 | 0 |
| 13 Jun 2024 | 0.575 | 0.027 | 4.93% | 0.561 | 0.585 | 0.555 | 0 |
| 12 Jun 2024 | 0.548 | -0.037 | -6.32% | 0.573 | 0.578 | 0.525 | 0 |
| 11 Jun 2024 | 0.585 | -0.022 | -3.62% | 0.61 | 0.623 | 0.574 | 0 |
| 10 Jun 2024 | 0.607 | -0.015 | -2.41% | 0.658 | 0.672 | 0.607 | 0 |
| 07 Jun 2024 | 0.622 | 0.013 | 2.13% | 0.642 | 0.661 | 0.612 | 0 |
| 06 Jun 2024 | 0.609 | -0.066 | -9.78% | 0.641 | 0.655 | 0.583 | 0 |
| 05 Jun 2024 | 0.675 | -0.073 | -9.76% | 0.737 | 0.751 | 0.647 | 0 |
| 04 Jun 2024 | 0.748 | 0.026 | 3.60% | 0.758 | 0.777 | 0.734 | 0 |
| 03 Jun 2024 | 0.722 | -0.161 | -18.23% | 0.816 | 0.82 | 0.722 | 0 |
| 31 May 2024 | 0.883 | 0.083 | 10.38% | 0.84 | 0.89 | 0.802 | 0 |
| 30 May 2024 | 0.80 | 0.069 | 9.44% | 0.806 | 0.812 | 0.766 | 0 |
| 29 May 2024 | 0.731 | -0.005 | -0.68% | 0.746 | 0.768 | 0.722 | 0 |
| 28 May 2024 | 0.736 | -0.02 | -2.65% | 0.738 | 0.757 | 0.718 | 0 |
| 27 May 2024 | 0.756 | 0.026 | 3.56% | 0.754 | 0.763 | 0.741 | 0 |
| 24 May 2024 | 0.73 | -0.061 | -7.71% | 0.826 | 0.826 | 0.719 | 0 |
| 23 May 2024 | 0.791 | 0.029 | 3.81% | 0.792 | 0.813 | 0.765 | 0 |
| 22 May 2024 | 0.762 | -0.04 | -4.99% | 0.835 | 0.842 | 0.759 | 0 |
| 21 May 2024 | 0.802 | 0.029 | 3.75% | 0.806 | 0.825 | 0.792 | 0 |
