US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZCW8 20240920 550 (P1ZCW8)
NLBNPIT1ZCW8 20240920 550 (P1ZCW8) Histórico

P1ZCW8 NLBNPIT1ZCW8 20240920 550

0.483

-0.029 (-5.66%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZCW8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.519	-0.021	-3.89%	0.543	0.57	0.511	0
25 Jun 2024	0.54	-0.048	-8.16%	0.624	0.636	0.535	0
24 Jun 2024	0.588	-0.04	-6.37%	0.632	0.639	0.554	0
21 Jun 2024	0.628	0.036	6.08%	0.595	0.628	0.593	0
20 Jun 2024	0.592	-0.029	-4.67%	0.612	0.62	0.586	0
19 Jun 2024	0.621	0.017	2.81%	0.623	0.631	0.607	0
18 Jun 2024	0.604	0.007	1.17%	0.584	0.614	0.571	0
17 Jun 2024	0.597	0.006	1.02%	0.606	0.631	0.591	0
14 Jun 2024	0.591	0.016	2.78%	0.593	0.621	0.567	0
13 Jun 2024	0.575	0.027	4.93%	0.561	0.585	0.555	0
12 Jun 2024	0.548	-0.037	-6.32%	0.573	0.578	0.525	0
11 Jun 2024	0.585	-0.022	-3.62%	0.61	0.623	0.574	0
10 Jun 2024	0.607	-0.015	-2.41%	0.658	0.672	0.607	0
07 Jun 2024	0.622	0.013	2.13%	0.642	0.661	0.612	0
06 Jun 2024	0.609	-0.066	-9.78%	0.641	0.655	0.583	0
05 Jun 2024	0.675	-0.073	-9.76%	0.737	0.751	0.647	0
04 Jun 2024	0.748	0.026	3.60%	0.758	0.777	0.734	0
03 Jun 2024	0.722	-0.161	-18.23%	0.816	0.82	0.722	0
31 May 2024	0.883	0.083	10.38%	0.84	0.89	0.802	0
30 May 2024	0.80	0.069	9.44%	0.806	0.812	0.766	0
29 May 2024	0.731	-0.005	-0.68%	0.746	0.768	0.722	0
28 May 2024	0.736	-0.02	-2.65%	0.738	0.757	0.718	0
27 May 2024	0.756	0.026	3.56%	0.754	0.763	0.741	0
24 May 2024	0.73	-0.061	-7.71%	0.826	0.826	0.719	0
23 May 2024	0.791	0.029	3.81%	0.792	0.813	0.765	0
22 May 2024	0.762	-0.04	-4.99%	0.835	0.842	0.759	0
21 May 2024	0.802	0.029	3.75%	0.806	0.825	0.792	0
20 May 2024	0.773	-0.004	-0.51%	0.786	0.808	0.765	0
17 May 2024	0.777	0.024	3.19%	0.783	0.81	0.774	0
16 May 2024	0.753	-0.006	-0.79%	0.726	0.774	0.725	0
15 May 2024	0.759	-0.03	-3.80%	0.801	0.814	0.755	0
14 May 2024	0.789	-0.035	-4.25%	0.847	0.881	0.789	0
13 May 2024	0.824	0.027	3.39%	0.784	0.847	0.784	0
10 May 2024	0.797	0.022	2.84%	0.783	0.804	0.763	0
09 May 2024	0.775	-0.015	-1.90%	0.827	0.835	0.775	0
08 May 2024	0.79	-0.025	-3.07%	0.847	0.873	0.783	0
07 May 2024	0.815	-0.072	-8.12%	0.861	0.875	0.815	0
06 May 2024	0.887	-0.06	-6.34%	0.938	0.944	0.885	0
03 May 2024	0.947	-0.106	-10.07%	1.029	1.05	0.932	0
02 May 2024	1.053	-0.02	-1.50%	1.057	1.089	1.024	0
30 Abr 2024	1.069	-0.02	-2.02%	1.118	1.142	1.041	0
29 Abr 2024	1.091	0.04	3.61%	1.016	1.095	1.016	0
26 Abr 2024	1.053	-0.09	-8.12%	1.022	1.093	0.999	0
25 Abr 2024	1.146	0.38	50.39%	1.257	1.266	1.016	0
24 Abr 2024	0.762	0.013	1.74%	0.694	0.765	0.674	0
23 Abr 2024	0.749	-0.099	-11.67%	0.833	0.834	0.717	0
22 Abr 2024	0.848	0.058	7.34%	0.84	0.869	0.781	0
19 Abr 2024	0.79	0.129	19.52%	0.763	0.802	0.702	0
18 Abr 2024	0.661	-0.07	-9.58%	0.748	0.756	0.658	0
17 Abr 2024	0.731	0.025	3.54%	0.736	0.743	0.712	0
16 Abr 2024	0.706	0.036	5.37%	0.75	0.762	0.696	0
15 Abr 2024	0.67	0.033	5.18%	0.68	0.68	0.628	0
12 Abr 2024	0.637	0.018	2.91%	0.617	0.659	0.615	0
11 Abr 2024	0.619	0.007	1.14%	0.634	0.639	0.60	0
10 Abr 2024	0.612	-0.035	-5.41%	0.64	0.687	0.612	0
09 Abr 2024	0.647	0.05	8.38%	0.633	0.676	0.60	0
08 Abr 2024	0.597	0.00	0.00%	0.60	0.608	0.581	0
05 Abr 2024	0.597	-0.002	-0.33%	0.665	0.668	0.58	0
04 Abr 2024	0.599	-0.077	-11.39%	0.676	0.677	0.594	0
03 Abr 2024	0.676	-0.092	-11.98%	0.745	0.756	0.672	0
02 Abr 2024	0.768	-0.02	-2.54%	0.787	0.805	0.75	0

NLBNPIT1ZCW8 20240920 550

NLBNPIT1UCT5 20991231 10...

West Fraser Timber

NLBNPIT1X2H5 20991231 13...

Banco Santander Chile

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones