Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZD57 20240920 800 | P1ZD57 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.169 | -50.75% | 0.164 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2465 | 0.155 | 0.2545 | 0.164 | 0.333 |
Resumen Histórico P1ZD57
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD57 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.33 | -0.009 | -2.65% | 0.358 | 0.37 | 0.329 | 0 |
| 21 May 2024 | 0.339 | -0.018 | -5.04% | 0.375 | 0.408 | 0.339 | 0 |
| 20 May 2024 | 0.357 | -0.042 | -10.53% | 0.439 | 0.441 | 0.356 | 0 |
| 17 May 2024 | 0.399 | 0.027 | 7.26% | 0.417 | 0.43 | 0.378 | 0 |
| 16 May 2024 | 0.372 | -0.015 | -3.88% | 0.401 | 0.404 | 0.361 | 0 |
| 15 May 2024 | 0.387 | -0.08 | -17.13% | 0.485 | 0.495 | 0.384 | 0 |
| 14 May 2024 | 0.467 | -0.04 | -7.89% | 0.522 | 0.55 | 0.467 | 0 |
| 13 May 2024 | 0.507 | -0.026 | -4.88% | 0.541 | 0.548 | 0.497 | 1,500 |
| 10 May 2024 | 0.533 | -0.021 | -3.79% | 0.589 | 0.59 | 0.501 | 1,000 |
| 09 May 2024 | 0.554 | 0.01 | 1.84% | 0.583 | 0.592 | 0.544 | 0 |
| 08 May 2024 | 0.544 | 0.004 | 0.74% | 0.572 | 0.586 | 0.522 | 1,100 |
| 07 May 2024 | 0.54 | 0.02 | 3.85% | 0.549 | 0.573 | 0.52 | 0 |
| 06 May 2024 | 0.52 | -0.102 | -16.40% | 0.629 | 0.631 | 0.52 | 0 |
| 03 May 2024 | 0.622 | -0.114 | -15.49% | 0.691 | 0.71 | 0.608 | 0 |
| 02 May 2024 | 0.736 | 0.077 | 11.68% | 0.788 | 0.79 | 0.716 | 0 |
| 30 Abr 2024 | 0.659 | -0.017 | -2.51% | 0.686 | 0.71 | 0.634 | 0 |
| 29 Abr 2024 | 0.676 | -0.008 | -1.17% | 0.66 | 0.716 | 0.66 | 0 |
| 26 Abr 2024 | 0.684 | -0.164 | -19.34% | 0.765 | 0.792 | 0.678 | 0 |
| 25 Abr 2024 | 0.848 | 0.024 | 2.91% | 0.985 | 1.002 | 0.827 | 0 |
| 24 Abr 2024 | 0.824 | 0.024 | 3.00% | 0.765 | 0.824 | 0.752 | 0 |
| 23 Abr 2024 | 0.80 | -0.20 | -20.00% | 0.936 | 0.937 | 0.799 | 160 |
