US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZD57 20240920 80 (P1ZD57)
NLBNPIT1ZD57 20240920 80 (P1ZD57) Histórico

P1ZD57 NLBNPIT1ZD57 20240920 80

0.058

0.005 (9.43%)

Última actualización: 07:25:55

Retrasado por 15 minutos

P1ZD57 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.0535	-0.006	-10.08%	0.059	0.059	0.0525	0
18 Jun 2024	0.0595	-0.0065	-9.85%	0.08	0.085	0.0595	0
17 Jun 2024	0.066	0.007	11.86%	0.11	0.1125	0.06	0
14 Jun 2024	0.059	-0.0005	-0.84%	0.0995	0.1055	0.0555	3,000
13 Jun 2024	0.0595	-0.002	-3.25%	0.1015	0.103	0.054	0
12 Jun 2024	0.0615	-0.016	-20.65%	0.1185	0.122	0.0595	0
11 Jun 2024	0.0775	-0.017	-17.99%	0.118	0.126	0.074	0
10 Jun 2024	0.0945	0.00	0.00%	0.0945	0.0945	0.0945	0
07 Jun 2024	0.0945	0.009	10.53%	0.126	0.1385	0.0935	0
06 Jun 2024	0.0855	0.006	7.55%	0.1165	0.118	0.0725	0
05 Jun 2024	0.0795	-0.03	-27.40%	0.1195	0.1345	0.0795	0
04 Jun 2024	0.1095	-0.0075	-6.41%	0.142	0.1545	0.1055	0
03 Jun 2024	0.117	-0.0355	-23.28%	0.168	0.17	0.111	0
31 May 2024	0.1525	0.029	23.48%	0.186	0.186	0.13	0
30 May 2024	0.1235	0.0075	6.47%	0.161	0.161	0.109	0
29 May 2024	0.116	0.0045	4.04%	0.142	0.159	0.1125	0
28 May 2024	0.1115	-0.0375	-25.17%	0.1445	0.153	0.1045	0
27 May 2024	0.149	-0.002	-1.32%	0.168	0.168	0.1415	0
24 May 2024	0.151	-0.0055	-3.51%	0.212	0.212	0.1495	0
23 May 2024	0.1565	-0.1735	-52.58%	0.2465	0.2545	0.155	1,200
22 May 2024	0.33	-0.009	-2.65%	0.358	0.37	0.329	0
21 May 2024	0.339	-0.018	-5.04%	0.375	0.408	0.339	0
20 May 2024	0.357	-0.042	-10.53%	0.439	0.441	0.356	0
17 May 2024	0.399	0.027	7.26%	0.417	0.43	0.378	0
16 May 2024	0.372	-0.015	-3.88%	0.401	0.404	0.361	0
15 May 2024	0.387	-0.08	-17.13%	0.485	0.495	0.384	0
14 May 2024	0.467	-0.04	-7.89%	0.522	0.55	0.467	0
13 May 2024	0.507	-0.026	-4.88%	0.541	0.548	0.497	1,500
10 May 2024	0.533	-0.021	-3.79%	0.589	0.59	0.501	1,000
09 May 2024	0.554	0.01	1.84%	0.583	0.592	0.544	0
08 May 2024	0.544	0.004	0.74%	0.572	0.586	0.522	1,100
07 May 2024	0.54	0.02	3.85%	0.549	0.573	0.52	0
06 May 2024	0.52	-0.102	-16.40%	0.629	0.631	0.52	0
03 May 2024	0.622	-0.114	-15.49%	0.691	0.71	0.608	0
02 May 2024	0.736	0.077	11.68%	0.788	0.79	0.716	0
30 Abr 2024	0.659	-0.017	-2.51%	0.686	0.71	0.634	0
29 Abr 2024	0.676	-0.008	-1.17%	0.66	0.716	0.66	0
26 Abr 2024	0.684	-0.164	-19.34%	0.765	0.792	0.678	0
25 Abr 2024	0.848	0.024	2.91%	0.985	1.002	0.827	0
24 Abr 2024	0.824	0.024	3.00%	0.765	0.824	0.752	0
23 Abr 2024	0.80	-0.20	-20.00%	0.936	0.937	0.799	160
22 Abr 2024	1.00	0.149	17.51%	1.037	1.105	0.951	0
19 Abr 2024	0.851	0.136	19.02%	0.829	0.864	0.766	0
18 Abr 2024	0.715	0.014	2.00%	0.749	0.815	0.712	0
17 Abr 2024	0.701	0.036	5.41%	0.717	0.717	0.631	80
16 Abr 2024	0.665	0.025	3.91%	0.749	0.772	0.66	0
15 Abr 2024	0.64	0.01	1.59%	0.682	0.683	0.587	0
12 Abr 2024	0.63	0.00	0.00%	0.607	0.657	0.602	0
11 Abr 2024	0.63	-0.044	-6.53%	0.692	0.712	0.625	0
10 Abr 2024	0.674	-0.081	-10.73%	0.763	0.801	0.659	0
09 Abr 2024	0.755	0.099	15.09%	0.697	0.806	0.676	700
08 Abr 2024	0.656	-0.022	-3.24%	0.689	0.69	0.647	0
05 Abr 2024	0.678	0.061	9.89%	0.745	0.772	0.67	40
04 Abr 2024	0.617	0.013	2.15%	0.657	0.657	0.607	0
03 Abr 2024	0.604	-0.043	-6.65%	0.687	0.692	0.602	0
02 Abr 2024	0.647	0.006	0.94%	0.655	0.708	0.647	0
28 Mar 2024	0.641	-0.025	-3.75%	0.691	0.717	0.636	0
27 Mar 2024	0.666	0.084	14.43%	0.625	0.692	0.62	0
26 Mar 2024	0.582	0.006	1.04%	0.595	0.598	0.565	0
25 Mar 2024	0.576	-0.032	-5.26%	0.631	0.657	0.562	0
22 Mar 2024	0.608	-0.023	-3.65%	0.683	0.704	0.597	0

NLBNPIT1ZD57 20240920 80

TokenPocket Token

PT Bakrie Sumatra Planta... (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones