Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZD65 20240920 900 | P1ZD65 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -14.55% | 0.323 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.44 | 0.348 | 0.44 | 0.323 | 0.378 |
Resumen Histórico P1ZD65
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD65 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.351 | -0.013 | -3.57% | 0.44 | 0.44 | 0.348 | 100 |
| 23 May 2024 | 0.364 | -0.305 | -45.59% | 0.494 | 0.518 | 0.362 | 4,500 |
| 22 May 2024 | 0.669 | -0.008 | -1.18% | 0.691 | 0.712 | 0.666 | 500 |
| 21 May 2024 | 0.677 | -0.024 | -3.42% | 0.706 | 0.768 | 0.658 | 10,000 |
| 20 May 2024 | 0.701 | -0.055 | -7.28% | 0.808 | 0.809 | 0.697 | 8,000 |
| 17 May 2024 | 0.756 | 0.043 | 6.03% | 0.768 | 0.789 | 0.729 | 0 |
| 16 May 2024 | 0.713 | -0.028 | -3.78% | 0.744 | 0.748 | 0.699 | 0 |
| 15 May 2024 | 0.741 | -0.12 | -13.94% | 0.873 | 0.89 | 0.734 | 0 |
| 14 May 2024 | 0.861 | -0.056 | -6.11% | 0.93 | 0.977 | 0.861 | 7,000 |
| 13 May 2024 | 0.917 | -0.034 | -3.58% | 0.953 | 0.979 | 0.905 | 0 |
| 10 May 2024 | 0.951 | -0.025 | -2.56% | 1.02 | 1.02 | 0.902 | 8,000 |
| 09 May 2024 | 0.976 | 0.013 | 1.35% | 1.001 | 1.029 | 0.949 | 8,000 |
| 08 May 2024 | 0.963 | 0.013 | 1.37% | 0.987 | 1.021 | 0.929 | 0 |
| 07 May 2024 | 0.95 | 0.034 | 3.71% | 0.948 | 0.997 | 0.911 | 8,000 |
| 06 May 2024 | 0.916 | -0.151 | -14.15% | 1.065 | 1.068 | 0.916 | 0 |
| 03 May 2024 | 1.067 | -0.16 | -13.32% | 1.154 | 1.182 | 1.039 | 0 |
| 02 May 2024 | 1.231 | 0.11 | 10.11% | 1.287 | 1.294 | 1.193 | 0 |
| 30 Abr 2024 | 1.118 | -0.02 | -1.58% | 1.14 | 1.172 | 1.078 | 0 |
| 29 Abr 2024 | 1.136 | -0.01 | -0.53% | 1.103 | 1.20 | 1.103 | 0 |
