Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZD65 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.118 | -0.0035 | -2.88% | 0.1535 | 0.164 | 0.112 | 0 |
| 13 Jun 2024 | 0.1215 | -0.007 | -5.45% | 0.163 | 0.163 | 0.109 | 37,000 |
| 12 Jun 2024 | 0.1285 | -0.037 | -22.36% | 0.205 | 0.207 | 0.124 | 0 |
| 11 Jun 2024 | 0.1655 | -0.036 | -17.87% | 0.2025 | 0.2135 | 0.159 | 0 |
| 10 Jun 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2015 | 0.2015 | 0 |
| 07 Jun 2024 | 0.2015 | 0.017 | 9.21% | 0.2205 | 0.2495 | 0.1995 | 0 |
| 06 Jun 2024 | 0.1845 | 0.0115 | 6.65% | 0.1995 | 0.2015 | 0.1545 | 0 |
| 05 Jun 2024 | 0.173 | -0.0665 | -27.77% | 0.247 | 0.2515 | 0.173 | 4,800 |
| 04 Jun 2024 | 0.2395 | -0.0155 | -6.08% | 0.263 | 0.2915 | 0.2305 | 0 |
| 03 Jun 2024 | 0.255 | -0.073 | -22.26% | 0.319 | 0.321 | 0.2435 | 0 |
| 31 May 2024 | 0.328 | 0.0585 | 21.71% | 0.355 | 0.355 | 0.2825 | 3,200 |
| 30 May 2024 | 0.2695 | 0.014 | 5.48% | 0.309 | 0.309 | 0.237 | 2,000 |
| 29 May 2024 | 0.2555 | 0.003 | 1.19% | 0.2585 | 0.303 | 0.246 | 0 |
| 28 May 2024 | 0.2525 | -0.0495 | -16.39% | 0.289 | 0.309 | 0.2465 | 2,000 |
| 27 May 2024 | 0.302 | -0.049 | -13.96% | 0.342 | 0.342 | 0.2825 | 0 |
| 24 May 2024 | 0.351 | -0.013 | -3.57% | 0.44 | 0.44 | 0.348 | 100 |
| 23 May 2024 | 0.364 | -0.305 | -45.59% | 0.494 | 0.518 | 0.362 | 4,500 |
| 22 May 2024 | 0.669 | -0.008 | -1.18% | 0.691 | 0.712 | 0.666 | 500 |
| 21 May 2024 | 0.677 | -0.024 | -3.42% | 0.706 | 0.768 | 0.658 | 10,000 |
| 20 May 2024 | 0.701 | -0.055 | -7.28% | 0.808 | 0.809 | 0.697 | 8,000 |
| 17 May 2024 | 0.756 | 0.043 | 6.03% | 0.768 | 0.789 | 0.729 | 0 |
| 16 May 2024 | 0.713 | -0.028 | -3.78% | 0.744 | 0.748 | 0.699 | 0 |
| 15 May 2024 | 0.741 | -0.12 | -13.94% | 0.873 | 0.89 | 0.734 | 0 |
| 14 May 2024 | 0.861 | -0.056 | -6.11% | 0.93 | 0.977 | 0.861 | 7,000 |
| 13 May 2024 | 0.917 | -0.034 | -3.58% | 0.953 | 0.979 | 0.905 | 0 |
| 10 May 2024 | 0.951 | -0.025 | -2.56% | 1.02 | 1.02 | 0.902 | 8,000 |
| 09 May 2024 | 0.976 | 0.013 | 1.35% | 1.001 | 1.029 | 0.949 | 8,000 |
| 08 May 2024 | 0.963 | 0.013 | 1.37% | 0.987 | 1.021 | 0.929 | 0 |
| 07 May 2024 | 0.95 | 0.034 | 3.71% | 0.948 | 0.997 | 0.911 | 8,000 |
| 06 May 2024 | 0.916 | -0.151 | -14.15% | 1.065 | 1.068 | 0.916 | 0 |
| 03 May 2024 | 1.067 | -0.16 | -13.32% | 1.154 | 1.182 | 1.039 | 0 |
| 02 May 2024 | 1.231 | 0.11 | 10.11% | 1.287 | 1.294 | 1.193 | 0 |
| 30 Abr 2024 | 1.118 | -0.02 | -1.58% | 1.14 | 1.172 | 1.078 | 0 |
| 29 Abr 2024 | 1.136 | -0.01 | -0.53% | 1.103 | 1.20 | 1.103 | 0 |
| 26 Abr 2024 | 1.142 | -0.24 | -17.43% | 1.251 | 1.294 | 1.14 | 0 |
| 25 Abr 2024 | 1.383 | 0.04 | 2.83% | 1.565 | 1.595 | 1.349 | 0 |
| 24 Abr 2024 | 1.345 | 0.02 | 1.74% | 1.259 | 1.353 | 1.241 | 0 |
| 23 Abr 2024 | 1.322 | -0.27 | -16.86% | 1.491 | 1.495 | 1.316 | 0 |
| 22 Abr 2024 | 1.59 | 0.21 | 15.05% | 1.63 | 1.70 | 1.505 | 100 |
| 19 Abr 2024 | 1.382 | 0.18 | 15.46% | 1.343 | 1.398 | 1.264 | 0 |
| 18 Abr 2024 | 1.197 | 0.02 | 1.96% | 1.232 | 1.32 | 1.192 | 0 |
| 17 Abr 2024 | 1.174 | 0.05 | 4.17% | 1.193 | 1.198 | 1.084 | 0 |
| 16 Abr 2024 | 1.127 | 0.03 | 3.02% | 1.234 | 1.267 | 1.117 | 0 |
| 15 Abr 2024 | 1.094 | 0.02 | 1.58% | 1.14 | 1.14 | 1.02 | 0 |
| 12 Abr 2024 | 1.077 | 0.00 | -0.28% | 1.029 | 1.11 | 1.019 | 0 |
| 11 Abr 2024 | 1.08 | -0.06 | -5.59% | 1.144 | 1.185 | 1.07 | 0 |
| 10 Abr 2024 | 1.144 | -0.13 | -9.92% | 1.254 | 1.309 | 1.131 | 0 |
| 09 Abr 2024 | 1.27 | 0.16 | 14.31% | 1.159 | 1.314 | 1.137 | 0 |
| 08 Abr 2024 | 1.111 | -0.03 | -2.46% | 1.144 | 1.15 | 1.099 | 0 |
| 05 Abr 2024 | 1.139 | 0.08 | 7.86% | 1.221 | 1.238 | 1.127 | 0 |
| 04 Abr 2024 | 1.056 | 0.02 | 2.13% | 1.097 | 1.097 | 1.028 | 0 |
| 03 Abr 2024 | 1.034 | -0.06 | -5.31% | 1.14 | 1.146 | 1.033 | 0 |
| 02 Abr 2024 | 1.092 | 0.02 | 1.39% | 1.095 | 1.165 | 1.083 | 0 |
| 28 Mar 2024 | 1.077 | -0.03 | -2.97% | 1.133 | 1.168 | 1.069 | 0 |
| 27 Mar 2024 | 1.11 | 0.12 | 12.46% | 1.032 | 1.141 | 1.027 | 5,000 |
| 26 Mar 2024 | 0.987 | 0.015 | 1.54% | 0.983 | 0.99 | 0.952 | 0 |
| 25 Mar 2024 | 0.972 | -0.041 | -4.05% | 1.035 | 1.076 | 0.948 | 0 |
| 22 Mar 2024 | 1.013 | -0.04 | -3.80% | 1.114 | 1.144 | 1.002 | 5,000 |
| 21 Mar 2024 | 1.053 | -0.13 | -11.14% | 1.099 | 1.112 | 1.053 | 0 |
| 20 Mar 2024 | 1.185 | -0.04 | -3.27% | 1.213 | 1.237 | 1.175 | 0 |
| 19 Mar 2024 | 1.225 | -0.05 | -4.22% | 1.322 | 1.399 | 1.225 | 0 |
