Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZD73 20240621 35 | P1ZD73 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0035 |
Resumen Histórico P1ZD73
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD73 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
16 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
15 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
14 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
13 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
10 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.012 | 0.012 | 0.0015 | 0 |
09 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0125 | 0.014 | 0.004 | 0 |
08 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.004 | 0 |
07 May 2024 | 0.0045 | -0.0325 | -87.84% | 0.025 | 0.025 | 0.004 | 0 |
06 May 2024 | 0.037 | 0.0165 | 80.49% | 0.0345 | 0.043 | 0.033 | 0 |
03 May 2024 | 0.0205 | 0.0015 | 7.89% | 0.03 | 0.0335 | 0.0205 | 0 |
02 May 2024 | 0.019 | 0.001 | 5.56% | 0.025 | 0.03 | 0.0175 | 0 |
30 Abr 2024 | 0.018 | -0.0015 | -7.69% | 0.0265 | 0.03 | 0.0175 | 0 |
29 Abr 2024 | 0.0195 | 0.001 | 5.41% | 0.027 | 0.031 | 0.019 | 0 |
26 Abr 2024 | 0.0185 | 0.0045 | 32.14% | 0.0245 | 0.026 | 0.017 | 0 |
25 Abr 2024 | 0.014 | -0.0025 | -15.15% | 0.0205 | 0.024 | 0.013 | 0 |
24 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.025 | 0.0285 | 0.0165 | 0 |
23 Abr 2024 | 0.016 | 0.004 | 33.33% | 0.0195 | 0.023 | 0.0145 | 0 |
22 Abr 2024 | 0.012 | -0.0035 | -22.58% | 0.02 | 0.0235 | 0.012 | 0 |