P1ZD73 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
30 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
29 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
28 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
27 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
24 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
23 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
22 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
21 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
20 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
17 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
16 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
15 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
14 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
13 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
10 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.012 | 0.012 | 0.0015 | 0 |
09 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0125 | 0.014 | 0.004 | 0 |
08 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.004 | 0 |
07 May 2024 | 0.0045 | -0.0325 | -87.84% | 0.025 | 0.025 | 0.004 | 0 |
06 May 2024 | 0.037 | 0.0165 | 80.49% | 0.0345 | 0.043 | 0.033 | 0 |
03 May 2024 | 0.0205 | 0.0015 | 7.89% | 0.03 | 0.0335 | 0.0205 | 0 |
02 May 2024 | 0.019 | 0.001 | 5.56% | 0.025 | 0.03 | 0.0175 | 0 |
30 Abr 2024 | 0.018 | -0.0015 | -7.69% | 0.0265 | 0.03 | 0.0175 | 0 |
29 Abr 2024 | 0.0195 | 0.001 | 5.41% | 0.027 | 0.031 | 0.019 | 0 |
26 Abr 2024 | 0.0185 | 0.0045 | 32.14% | 0.0245 | 0.026 | 0.017 | 0 |
25 Abr 2024 | 0.014 | -0.0025 | -15.15% | 0.0205 | 0.024 | 0.013 | 0 |
24 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.025 | 0.0285 | 0.0165 | 0 |
23 Abr 2024 | 0.016 | 0.004 | 33.33% | 0.0195 | 0.023 | 0.0145 | 0 |
22 Abr 2024 | 0.012 | -0.0035 | -22.58% | 0.02 | 0.0235 | 0.012 | 0 |
19 Abr 2024 | 0.0155 | -0.004 | -20.51% | 0.0225 | 0.027 | 0.015 | 0 |
18 Abr 2024 | 0.0195 | -0.0015 | -7.14% | 0.027 | 0.029 | 0.017 | 0 |
17 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.0295 | 0.0335 | 0.0205 | 0 |
16 Abr 2024 | 0.022 | -0.005 | -18.52% | 0.031 | 0.0325 | 0.0205 | 0 |
15 Abr 2024 | 0.027 | -0.0065 | -19.40% | 0.035 | 0.039 | 0.0265 | 0 |
12 Abr 2024 | 0.0335 | 0.007 | 26.42% | 0.0365 | 0.0385 | 0.027 | 0 |
11 Abr 2024 | 0.0265 | -0.001 | -3.64% | 0.0335 | 0.036 | 0.0255 | 0 |
10 Abr 2024 | 0.0275 | -0.0025 | -8.33% | 0.037 | 0.0395 | 0.0265 | 0 |
09 Abr 2024 | 0.03 | -0.0065 | -17.81% | 0.042 | 0.042 | 0.029 | 0 |
08 Abr 2024 | 0.0365 | 0.0005 | 1.39% | 0.0435 | 0.045 | 0.0345 | 0 |
05 Abr 2024 | 0.036 | -0.006 | -14.29% | 0.0425 | 0.0445 | 0.0355 | 0 |
04 Abr 2024 | 0.042 | 0.0035 | 9.09% | 0.0455 | 0.0585 | 0.041 | 0 |
03 Abr 2024 | 0.0385 | 0.0055 | 16.67% | 0.045 | 0.045 | 0.035 | 0 |
02 Abr 2024 | 0.033 | -0.0115 | -25.84% | 0.045 | 0.0465 | 0.0315 | 0 |
28 Mar 2024 | 0.0445 | -0.0195 | -30.47% | 0.069 | 0.07 | 0.0445 | 0 |
27 Mar 2024 | 0.064 | -0.0145 | -18.47% | 0.0815 | 0.0845 | 0.061 | 0 |
26 Mar 2024 | 0.0785 | 0.0155 | 24.60% | 0.072 | 0.0815 | 0.063 | 0 |
25 Mar 2024 | 0.063 | 0.003 | 5.00% | 0.067 | 0.068 | 0.0595 | 0 |
22 Mar 2024 | 0.06 | -0.011 | -15.49% | 0.078 | 0.078 | 0.059 | 0 |
21 Mar 2024 | 0.071 | 0.0095 | 15.45% | 0.087 | 0.0925 | 0.071 | 0 |
20 Mar 2024 | 0.0615 | 0.003 | 5.13% | 0.0675 | 0.068 | 0.061 | 0 |
19 Mar 2024 | 0.0585 | -0.0095 | -13.97% | 0.0745 | 0.0765 | 0.0555 | 0 |
18 Mar 2024 | 0.068 | -0.004 | -5.56% | 0.078 | 0.082 | 0.065 | 0 |
15 Mar 2024 | 0.072 | -0.0155 | -17.71% | 0.091 | 0.096 | 0.0715 | 0 |
14 Mar 2024 | 0.0875 | -0.0225 | -20.45% | 0.114 | 0.12 | 0.0875 | 0 |
13 Mar 2024 | 0.11 | 0.009 | 8.91% | 0.107 | 0.113 | 0.0955 | 0 |
12 Mar 2024 | 0.101 | -0.0315 | -23.77% | 0.1265 | 0.1335 | 0.099 | 0 |
11 Mar 2024 | 0.1325 | -0.0035 | -2.57% | 0.143 | 0.152 | 0.1275 | 1,000 |
08 Mar 2024 | 0.136 | -0.0315 | -18.81% | 0.163 | 0.1795 | 0.136 | 0 |
07 Mar 2024 | 0.1675 | 0.033 | 24.54% | 0.1615 | 0.1895 | 0.1485 | 1,000 |
06 Mar 2024 | 0.1345 | 0.057 | 73.55% | 0.087 | 0.1375 | 0.087 | 0 |
05 Mar 2024 | 0.0775 | -0.009 | -10.40% | 0.086 | 0.091 | 0.075 | 0 |