Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZDA2 20240621 28 | P1ZDA2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2055 |
Resumen Histórico P1ZDA2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDA2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
20 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
19 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
18 Jun 2024 | 0.254 | -0.128 | -33.51% | 0.2875 | 0.2975 | 0.2385 | 0 |
17 Jun 2024 | 0.382 | -0.057 | -12.98% | 0.433 | 0.437 | 0.377 | 0 |
14 Jun 2024 | 0.439 | 0.01 | 2.33% | 0.452 | 0.488 | 0.433 | 0 |
13 Jun 2024 | 0.429 | 0.071 | 19.83% | 0.401 | 0.429 | 0.364 | 0 |
12 Jun 2024 | 0.358 | -0.074 | -17.13% | 0.389 | 0.408 | 0.344 | 0 |
11 Jun 2024 | 0.432 | -0.04 | -8.47% | 0.468 | 0.485 | 0.429 | 0 |
10 Jun 2024 | 0.472 | 0.037 | 8.51% | 0.499 | 0.529 | 0.452 | 0 |
07 Jun 2024 | 0.435 | 0.04 | 10.13% | 0.388 | 0.456 | 0.388 | 0 |
06 Jun 2024 | 0.395 | -0.097 | -19.72% | 0.47 | 0.474 | 0.395 | 0 |
05 Jun 2024 | 0.492 | -0.095 | -16.18% | 0.538 | 0.551 | 0.49 | 0 |
04 Jun 2024 | 0.587 | -0.031 | -5.02% | 0.618 | 0.645 | 0.584 | 0 |
03 Jun 2024 | 0.618 | 0.023 | 3.87% | 0.571 | 0.625 | 0.561 | 0 |
31 May 2024 | 0.595 | -0.009 | -1.49% | 0.574 | 0.602 | 0.536 | 0 |
30 May 2024 | 0.604 | -0.054 | -8.21% | 0.614 | 0.632 | 0.59 | 0 |
29 May 2024 | 0.658 | 0.034 | 5.45% | 0.653 | 0.687 | 0.65 | 0 |
28 May 2024 | 0.624 | -0.038 | -5.74% | 0.648 | 0.66 | 0.624 | 0 |
27 May 2024 | 0.662 | 0.023 | 3.60% | 0.661 | 0.672 | 0.645 | 0 |
24 May 2024 | 0.639 | -0.002 | -0.31% | 0.669 | 0.68 | 0.637 | 0 |
23 May 2024 | 0.641 | 0.028 | 4.57% | 0.617 | 0.67 | 0.603 | 0 |