US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZDA2 20240621 28 (P1ZDA2)
NLBNPIT1ZDA2 20240621 28 (P1ZDA2) Histórico

P1ZDA2 NLBNPIT1ZDA2 20240621 28

0.2055

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZDA2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
26 Jun 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
25 Jun 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
24 Jun 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
21 Jun 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
20 Jun 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
19 Jun 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
18 Jun 2024	0.254	-0.128	-33.51%	0.2875	0.2975	0.2385	0
17 Jun 2024	0.382	-0.057	-12.98%	0.433	0.437	0.377	0
14 Jun 2024	0.439	0.01	2.33%	0.452	0.488	0.433	0
13 Jun 2024	0.429	0.071	19.83%	0.401	0.429	0.364	0
12 Jun 2024	0.358	-0.074	-17.13%	0.389	0.408	0.344	0
11 Jun 2024	0.432	-0.04	-8.47%	0.468	0.485	0.429	0
10 Jun 2024	0.472	0.037	8.51%	0.499	0.529	0.452	0
07 Jun 2024	0.435	0.04	10.13%	0.388	0.456	0.388	0
06 Jun 2024	0.395	-0.097	-19.72%	0.47	0.474	0.395	0
05 Jun 2024	0.492	-0.095	-16.18%	0.538	0.551	0.49	0
04 Jun 2024	0.587	-0.031	-5.02%	0.618	0.645	0.584	0
03 Jun 2024	0.618	0.023	3.87%	0.571	0.625	0.561	0
31 May 2024	0.595	-0.009	-1.49%	0.574	0.602	0.536	0
30 May 2024	0.604	-0.054	-8.21%	0.614	0.632	0.59	0
29 May 2024	0.658	0.034	5.45%	0.653	0.687	0.65	0
28 May 2024	0.624	-0.038	-5.74%	0.648	0.66	0.624	0
27 May 2024	0.662	0.023	3.60%	0.661	0.672	0.645	0
24 May 2024	0.639	-0.002	-0.31%	0.669	0.68	0.637	0
23 May 2024	0.641	0.028	4.57%	0.617	0.67	0.603	0
22 May 2024	0.613	-0.004	-0.65%	0.623	0.638	0.609	0
21 May 2024	0.617	0.005	0.82%	0.579	0.628	0.579	0
20 May 2024	0.612	0.059	10.67%	0.576	0.62	0.56	0
17 May 2024	0.553	-0.018	-3.15%	0.582	0.595	0.544	0
16 May 2024	0.571	-0.025	-4.19%	0.585	0.592	0.568	0
15 May 2024	0.596	0.037	6.62%	0.603	0.62	0.564	0
14 May 2024	0.559	-0.088	-13.60%	0.658	0.667	0.559	0
13 May 2024	0.647	-0.027	-4.01%	0.688	0.702	0.631	0
10 May 2024	0.674	0.075	12.52%	0.631	0.674	0.606	0
09 May 2024	0.599	-0.034	-5.37%	0.606	0.646	0.597	0
08 May 2024	0.633	0.049	8.39%	0.596	0.639	0.592	0
07 May 2024	0.584	0.166	39.71%	0.508	0.611	0.507	0
06 May 2024	0.418	-0.116	-21.72%	0.485	0.498	0.401	0
03 May 2024	0.534	-0.036	-6.32%	0.543	0.552	0.501	0
02 May 2024	0.57	-0.001	-0.18%	0.585	0.598	0.563	0
30 Abr 2024	0.571	0.023	4.20%	0.549	0.571	0.54	0
29 Abr 2024	0.548	-0.028	-4.86%	0.558	0.564	0.539	0
26 Abr 2024	0.576	-0.08	-12.20%	0.592	0.615	0.556	0
25 Abr 2024	0.656	0.027	4.29%	0.665	0.698	0.644	0
24 Abr 2024	0.629	0.006	0.96%	0.599	0.629	0.591	0
23 Abr 2024	0.623	-0.105	-14.42%	0.686	0.693	0.60	0
22 Abr 2024	0.728	0.022	3.12%	0.73	0.736	0.697	0
19 Abr 2024	0.706	0.038	5.69%	0.705	0.713	0.667	0
18 Abr 2024	0.668	0.023	3.57%	0.66	0.707	0.659	0
17 Abr 2024	0.645	0.005	0.78%	0.629	0.653	0.613	0
16 Abr 2024	0.64	0.052	8.84%	0.636	0.671	0.631	0
15 Abr 2024	0.588	0.037	6.72%	0.588	0.589	0.543	0
12 Abr 2024	0.551	-0.022	-3.84%	0.547	0.571	0.54	0
11 Abr 2024	0.573	0.003	0.53%	0.588	0.602	0.572	0
10 Abr 2024	0.57	0.007	1.24%	0.557	0.61	0.553	0
09 Abr 2024	0.563	0.03	5.63%	0.543	0.575	0.536	0
08 Abr 2024	0.533	-0.022	-3.96%	0.552	0.562	0.532	0
05 Abr 2024	0.555	0.027	5.11%	0.589	0.598	0.531	0
04 Abr 2024	0.528	-0.03	-5.38%	0.564	0.567	0.497	0
03 Abr 2024	0.558	-0.045	-7.46%	0.58	0.592	0.553	0
02 Abr 2024	0.603	0.058	10.64%	0.59	0.638	0.582	0

NLBNPIT1ZDA2 20240621 28

Nationwide Building Soci...

Australian Oilseeds

CVC Capital Partners

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones