Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZDB0 20240621 30 | P1ZDB0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.798 | 0.79 | 0.798 | 0.81 |
Resumen Histórico P1ZDB0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDB0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.794 | -0.004 | -0.50% | 0.802 | 0.82 | 0.791 | 0 |
21 May 2024 | 0.798 | 0.005 | 0.63% | 0.759 | 0.809 | 0.759 | 0 |
20 May 2024 | 0.793 | 0.062 | 8.48% | 0.748 | 0.796 | 0.739 | 0 |
17 May 2024 | 0.731 | -0.018 | -2.40% | 0.762 | 0.775 | 0.724 | 0 |
16 May 2024 | 0.749 | -0.026 | -3.35% | 0.764 | 0.77 | 0.748 | 0 |
15 May 2024 | 0.775 | 0.037 | 5.01% | 0.783 | 0.799 | 0.746 | 0 |
14 May 2024 | 0.738 | -0.089 | -10.76% | 0.841 | 0.847 | 0.738 | 0 |
13 May 2024 | 0.827 | -0.029 | -3.39% | 0.875 | 0.884 | 0.813 | 0 |
10 May 2024 | 0.856 | 0.079 | 10.17% | 0.811 | 0.856 | 0.785 | 0 |
09 May 2024 | 0.777 | -0.036 | -4.43% | 0.792 | 0.828 | 0.777 | 0 |
08 May 2024 | 0.813 | 0.054 | 7.11% | 0.776 | 0.819 | 0.77 | 0 |
07 May 2024 | 0.759 | 0.198 | 35.29% | 0.666 | 0.791 | 0.665 | 0 |
06 May 2024 | 0.561 | -0.128 | -18.58% | 0.65 | 0.65 | 0.54 | 0 |
03 May 2024 | 0.689 | -0.043 | -5.87% | 0.699 | 0.709 | 0.651 | 0 |
02 May 2024 | 0.732 | 0.002 | 0.27% | 0.746 | 0.76 | 0.722 | 0 |
30 Abr 2024 | 0.73 | 0.027 | 3.84% | 0.706 | 0.733 | 0.696 | 0 |
29 Abr 2024 | 0.703 | -0.032 | -4.35% | 0.716 | 0.722 | 0.694 | 0 |
26 Abr 2024 | 0.735 | -0.086 | -10.48% | 0.752 | 0.776 | 0.715 | 0 |
25 Abr 2024 | 0.821 | 0.029 | 3.66% | 0.832 | 0.871 | 0.807 | 0 |
24 Abr 2024 | 0.792 | 0.003 | 0.38% | 0.761 | 0.794 | 0.752 | 0 |
23 Abr 2024 | 0.789 | -0.111 | -12.33% | 0.858 | 0.864 | 0.765 | 0 |