US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZDB0 20240621 30 (P1ZDB0)
NLBNPIT1ZDB0 20240621 30 (P1ZDB0) Histórico

P1ZDB0 NLBNPIT1ZDB0 20240621 30

0.571

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P1ZDB0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
18 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
17 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
14 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
13 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
12 Jun 2024	0.534	-0.079	-12.89%	0.554	0.575	0.514	0
11 Jun 2024	0.613	-0.04	-6.13%	0.632	0.654	0.611	0
10 Jun 2024	0.653	0.036	5.83%	0.703	0.705	0.635	0
07 Jun 2024	0.617	0.042	7.30%	0.567	0.638	0.567	0
06 Jun 2024	0.575	-0.098	-14.56%	0.652	0.654	0.575	0
05 Jun 2024	0.673	-0.096	-12.48%	0.719	0.733	0.67	0
04 Jun 2024	0.769	-0.031	-3.88%	0.80	0.828	0.766	0
03 Jun 2024	0.80	0.024	3.09%	0.754	0.807	0.744	0
31 May 2024	0.776	-0.01	-1.27%	0.752	0.784	0.718	0
30 May 2024	0.786	-0.055	-6.54%	0.798	0.818	0.776	0
29 May 2024	0.841	0.035	4.34%	0.836	0.87	0.834	0
28 May 2024	0.806	-0.039	-4.62%	0.831	0.842	0.806	0
27 May 2024	0.845	0.024	2.92%	0.844	0.855	0.826	0
24 May 2024	0.821	-0.004	-0.48%	0.852	0.862	0.819	0
23 May 2024	0.825	0.031	3.90%	0.798	0.853	0.783	0
22 May 2024	0.794	-0.004	-0.50%	0.802	0.82	0.791	0
21 May 2024	0.798	0.005	0.63%	0.759	0.809	0.759	0
20 May 2024	0.793	0.062	8.48%	0.748	0.796	0.739	0
17 May 2024	0.731	-0.018	-2.40%	0.762	0.775	0.724	0
16 May 2024	0.749	-0.026	-3.35%	0.764	0.77	0.748	0
15 May 2024	0.775	0.037	5.01%	0.783	0.799	0.746	0
14 May 2024	0.738	-0.089	-10.76%	0.841	0.847	0.738	0
13 May 2024	0.827	-0.029	-3.39%	0.875	0.884	0.813	0
10 May 2024	0.856	0.079	10.17%	0.811	0.856	0.785	0
09 May 2024	0.777	-0.036	-4.43%	0.792	0.828	0.777	0
08 May 2024	0.813	0.054	7.11%	0.776	0.819	0.77	0
07 May 2024	0.759	0.198	35.29%	0.666	0.791	0.665	0
06 May 2024	0.561	-0.128	-18.58%	0.65	0.65	0.54	0
03 May 2024	0.689	-0.043	-5.87%	0.699	0.709	0.651	0
02 May 2024	0.732	0.002	0.27%	0.746	0.76	0.722	0
30 Abr 2024	0.73	0.027	3.84%	0.706	0.733	0.696	0
29 Abr 2024	0.703	-0.032	-4.35%	0.716	0.722	0.694	0
26 Abr 2024	0.735	-0.086	-10.48%	0.752	0.776	0.715	0
25 Abr 2024	0.821	0.029	3.66%	0.832	0.871	0.807	0
24 Abr 2024	0.792	0.003	0.38%	0.761	0.794	0.752	0
23 Abr 2024	0.789	-0.111	-12.33%	0.858	0.864	0.765	0
22 Abr 2024	0.90	0.025	2.86%	0.90	0.906	0.864	0
19 Abr 2024	0.875	0.045	5.42%	0.874	0.882	0.835	0
18 Abr 2024	0.83	0.023	2.85%	0.825	0.878	0.823	0
17 Abr 2024	0.807	0.004	0.50%	0.791	0.817	0.771	0
16 Abr 2024	0.803	0.058	7.79%	0.797	0.835	0.791	0
15 Abr 2024	0.745	0.042	5.97%	0.746	0.749	0.696	0
12 Abr 2024	0.703	-0.025	-3.43%	0.70	0.728	0.692	0
11 Abr 2024	0.728	0.002	0.28%	0.745	0.76	0.727	0
10 Abr 2024	0.726	0.011	1.54%	0.708	0.77	0.705	0
09 Abr 2024	0.715	0.03	4.38%	0.692	0.729	0.686	0
08 Abr 2024	0.685	-0.02	-2.84%	0.699	0.71	0.68	0
05 Abr 2024	0.705	0.03	4.44%	0.742	0.751	0.678	0
04 Abr 2024	0.675	-0.033	-4.66%	0.713	0.718	0.635	0
03 Abr 2024	0.708	-0.049	-6.47%	0.733	0.745	0.702	0
02 Abr 2024	0.757	0.064	9.24%	0.743	0.794	0.733	0
28 Mar 2024	0.693	0.084	13.79%	0.612	0.696	0.609	0
27 Mar 2024	0.609	0.046	8.17%	0.578	0.62	0.565	0
26 Mar 2024	0.563	-0.047	-7.70%	0.599	0.604	0.551	0
25 Mar 2024	0.61	-0.017	-2.71%	0.628	0.642	0.606	0
22 Mar 2024	0.627	0.039	6.63%	0.603	0.633	0.603	0

NLBNPIT1ZDB0 20240621 30

Transamerica Large Core ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones