US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZDB0 20240621 30 (P1ZDB0)
NLBNPIT1ZDB0 20240621 30 (P1ZDB0) Histórico

P1ZDB0 NLBNPIT1ZDB0 20240621 30

0.571

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZDB0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
25 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
24 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
21 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
20 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
19 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
18 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
17 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
14 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
13 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0.534	0
12 Jun 2024	0.534	-0.079	-12.89%	0.554	0.575	0.514	0
11 Jun 2024	0.613	-0.04	-6.13%	0.632	0.654	0.611	0
10 Jun 2024	0.653	0.036	5.83%	0.683	0.714	0.635	0
07 Jun 2024	0.617	0.042	7.30%	0.567	0.638	0.567	0
06 Jun 2024	0.575	-0.098	-14.56%	0.652	0.654	0.575	0
05 Jun 2024	0.673	-0.096	-12.48%	0.719	0.733	0.67	0
04 Jun 2024	0.769	-0.031	-3.88%	0.80	0.828	0.766	0
03 Jun 2024	0.80	0.024	3.09%	0.754	0.807	0.744	0
31 May 2024	0.776	-0.01	-1.27%	0.752	0.784	0.718	0
30 May 2024	0.786	-0.055	-6.54%	0.798	0.818	0.776	0
29 May 2024	0.841	0.035	4.34%	0.836	0.87	0.834	0
28 May 2024	0.806	-0.039	-4.62%	0.831	0.842	0.806	0
27 May 2024	0.845	0.024	2.92%	0.844	0.855	0.826	0
24 May 2024	0.821	-0.004	-0.48%	0.852	0.862	0.819	0
23 May 2024	0.825	0.031	3.90%	0.798	0.853	0.783	0
22 May 2024	0.794	-0.004	-0.50%	0.802	0.82	0.791	0
21 May 2024	0.798	0.005	0.63%	0.759	0.809	0.759	0
20 May 2024	0.793	0.062	8.48%	0.748	0.796	0.739	0
17 May 2024	0.731	-0.018	-2.40%	0.762	0.775	0.724	0
16 May 2024	0.749	-0.026	-3.35%	0.764	0.77	0.748	0
15 May 2024	0.775	0.037	5.01%	0.783	0.799	0.746	0
14 May 2024	0.738	-0.089	-10.76%	0.841	0.847	0.738	0
13 May 2024	0.827	-0.029	-3.39%	0.875	0.884	0.813	0
10 May 2024	0.856	0.079	10.17%	0.811	0.856	0.785	0
09 May 2024	0.777	-0.036	-4.43%	0.792	0.828	0.777	0
08 May 2024	0.813	0.054	7.11%	0.776	0.819	0.77	0
07 May 2024	0.759	0.198	35.29%	0.666	0.791	0.665	0
06 May 2024	0.561	-0.128	-18.58%	0.65	0.65	0.54	0
03 May 2024	0.689	-0.043	-5.87%	0.699	0.709	0.651	0
02 May 2024	0.732	0.002	0.27%	0.746	0.76	0.722	0
30 Abr 2024	0.73	0.027	3.84%	0.706	0.733	0.696	0
29 Abr 2024	0.703	-0.032	-4.35%	0.716	0.722	0.694	0
26 Abr 2024	0.735	-0.086	-10.48%	0.752	0.776	0.715	0
25 Abr 2024	0.821	0.029	3.66%	0.832	0.871	0.807	0
24 Abr 2024	0.792	0.003	0.38%	0.761	0.794	0.752	0
23 Abr 2024	0.789	-0.111	-12.33%	0.858	0.864	0.765	0
22 Abr 2024	0.90	0.025	2.86%	0.90	0.906	0.864	0
19 Abr 2024	0.875	0.045	5.42%	0.874	0.882	0.835	0
18 Abr 2024	0.83	0.023	2.85%	0.825	0.878	0.823	0
17 Abr 2024	0.807	0.004	0.50%	0.791	0.817	0.771	0
16 Abr 2024	0.803	0.058	7.79%	0.797	0.835	0.791	0
15 Abr 2024	0.745	0.042	5.97%	0.746	0.749	0.696	0
12 Abr 2024	0.703	-0.025	-3.43%	0.70	0.728	0.692	0
11 Abr 2024	0.728	0.002	0.28%	0.745	0.76	0.727	0
10 Abr 2024	0.726	0.011	1.54%	0.708	0.77	0.705	0
09 Abr 2024	0.715	0.03	4.38%	0.692	0.729	0.686	0
08 Abr 2024	0.685	-0.02	-2.84%	0.699	0.71	0.68	0
05 Abr 2024	0.705	0.03	4.44%	0.742	0.751	0.678	0
04 Abr 2024	0.675	-0.033	-4.66%	0.713	0.718	0.635	0
03 Abr 2024	0.708	-0.049	-6.47%	0.733	0.745	0.702	0
02 Abr 2024	0.757	0.064	9.24%	0.743	0.794	0.733	0

NLBNPIT1ZDB0 20240621 30

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones