ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1ZDB0 NLBNPIT1ZDB0 20240621 30

0.571
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZDB0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0
25 Jun 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0
24 Jun 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0
21 Jun 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0
20 Jun 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0
19 Jun 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0
18 Jun 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0
17 Jun 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0
14 Jun 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0
13 Jun 2024 0.534 0.00 0.00% 0.534 0.534 0.534 0
12 Jun 2024 0.534 -0.079 -12.89% 0.554 0.575 0.514 0
11 Jun 2024 0.613 -0.04 -6.13% 0.632 0.654 0.611 0
10 Jun 2024 0.653 0.036 5.83% 0.683 0.714 0.635 0
07 Jun 2024 0.617 0.042 7.30% 0.567 0.638 0.567 0
06 Jun 2024 0.575 -0.098 -14.56% 0.652 0.654 0.575 0
05 Jun 2024 0.673 -0.096 -12.48% 0.719 0.733 0.67 0
04 Jun 2024 0.769 -0.031 -3.88% 0.80 0.828 0.766 0
03 Jun 2024 0.80 0.024 3.09% 0.754 0.807 0.744 0
31 May 2024 0.776 -0.01 -1.27% 0.752 0.784 0.718 0
30 May 2024 0.786 -0.055 -6.54% 0.798 0.818 0.776 0
29 May 2024 0.841 0.035 4.34% 0.836 0.87 0.834 0
28 May 2024 0.806 -0.039 -4.62% 0.831 0.842 0.806 0
27 May 2024 0.845 0.024 2.92% 0.844 0.855 0.826 0
24 May 2024 0.821 -0.004 -0.48% 0.852 0.862 0.819 0
23 May 2024 0.825 0.031 3.90% 0.798 0.853 0.783 0
22 May 2024 0.794 -0.004 -0.50% 0.802 0.82 0.791 0
21 May 2024 0.798 0.005 0.63% 0.759 0.809 0.759 0
20 May 2024 0.793 0.062 8.48% 0.748 0.796 0.739 0
17 May 2024 0.731 -0.018 -2.40% 0.762 0.775 0.724 0
16 May 2024 0.749 -0.026 -3.35% 0.764 0.77 0.748 0
15 May 2024 0.775 0.037 5.01% 0.783 0.799 0.746 0
14 May 2024 0.738 -0.089 -10.76% 0.841 0.847 0.738 0
13 May 2024 0.827 -0.029 -3.39% 0.875 0.884 0.813 0
10 May 2024 0.856 0.079 10.17% 0.811 0.856 0.785 0
09 May 2024 0.777 -0.036 -4.43% 0.792 0.828 0.777 0
08 May 2024 0.813 0.054 7.11% 0.776 0.819 0.77 0
07 May 2024 0.759 0.198 35.29% 0.666 0.791 0.665 0
06 May 2024 0.561 -0.128 -18.58% 0.65 0.65 0.54 0
03 May 2024 0.689 -0.043 -5.87% 0.699 0.709 0.651 0
02 May 2024 0.732 0.002 0.27% 0.746 0.76 0.722 0
30 Abr 2024 0.73 0.027 3.84% 0.706 0.733 0.696 0
29 Abr 2024 0.703 -0.032 -4.35% 0.716 0.722 0.694 0
26 Abr 2024 0.735 -0.086 -10.48% 0.752 0.776 0.715 0
25 Abr 2024 0.821 0.029 3.66% 0.832 0.871 0.807 0
24 Abr 2024 0.792 0.003 0.38% 0.761 0.794 0.752 0
23 Abr 2024 0.789 -0.111 -12.33% 0.858 0.864 0.765 0
22 Abr 2024 0.90 0.025 2.86% 0.90 0.906 0.864 0
19 Abr 2024 0.875 0.045 5.42% 0.874 0.882 0.835 0
18 Abr 2024 0.83 0.023 2.85% 0.825 0.878 0.823 0
17 Abr 2024 0.807 0.004 0.50% 0.791 0.817 0.771 0
16 Abr 2024 0.803 0.058 7.79% 0.797 0.835 0.791 0
15 Abr 2024 0.745 0.042 5.97% 0.746 0.749 0.696 0
12 Abr 2024 0.703 -0.025 -3.43% 0.70 0.728 0.692 0
11 Abr 2024 0.728 0.002 0.28% 0.745 0.76 0.727 0
10 Abr 2024 0.726 0.011 1.54% 0.708 0.77 0.705 0
09 Abr 2024 0.715 0.03 4.38% 0.692 0.729 0.686 0
08 Abr 2024 0.685 -0.02 -2.84% 0.699 0.71 0.68 0
05 Abr 2024 0.705 0.03 4.44% 0.742 0.751 0.678 0
04 Abr 2024 0.675 -0.033 -4.66% 0.713 0.718 0.635 0
03 Abr 2024 0.708 -0.049 -6.47% 0.733 0.745 0.702 0
02 Abr 2024 0.757 0.064 9.24% 0.743 0.794 0.733 0

Su Consulta Reciente

Delayed Upgrade Clock