Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZDD6 20240920 35 | P1ZDD6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0375 | 0.0245 | 0.0415 | 0.029 |
Resumen Histórico P1ZDD6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDD6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.029 | -0.001 | -3.33% | 0.0365 | 0.0385 | 0.0285 | 0 |
21 May 2024 | 0.03 | -0.002 | -6.25% | 0.0415 | 0.042 | 0.03 | 0 |
20 May 2024 | 0.032 | -0.006 | -15.79% | 0.043 | 0.0455 | 0.0315 | 0 |
17 May 2024 | 0.038 | 0.0015 | 4.11% | 0.043 | 0.0465 | 0.036 | 0 |
16 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.043 | 0.047 | 0.035 | 0 |
15 May 2024 | 0.035 | -0.008 | -18.60% | 0.0445 | 0.049 | 0.034 | 0 |
14 May 2024 | 0.043 | 0.0115 | 36.51% | 0.0355 | 0.045 | 0.033 | 0 |
13 May 2024 | 0.0315 | 0.003 | 10.53% | 0.034 | 0.038 | 0.03 | 0 |
10 May 2024 | 0.0285 | -0.0065 | -18.57% | 0.0395 | 0.044 | 0.0285 | 0 |
09 May 2024 | 0.035 | -0.0015 | -4.11% | 0.046 | 0.048 | 0.0335 | 0 |
08 May 2024 | 0.0365 | -0.012 | -24.74% | 0.051 | 0.054 | 0.036 | 0 |
07 May 2024 | 0.0485 | -0.085 | -63.67% | 0.0985 | 0.0985 | 0.046 | 0 |
06 May 2024 | 0.1335 | 0.0395 | 42.02% | 0.119 | 0.1425 | 0.114 | 0 |
03 May 2024 | 0.094 | 0.0055 | 6.21% | 0.103 | 0.1135 | 0.094 | 0 |
02 May 2024 | 0.0885 | 0.0005 | 0.57% | 0.0905 | 0.099 | 0.0835 | 0 |
30 Abr 2024 | 0.088 | -0.005 | -5.38% | 0.101 | 0.1045 | 0.0875 | 0 |
29 Abr 2024 | 0.093 | 0.01 | 12.05% | 0.10 | 0.106 | 0.089 | 0 |
26 Abr 2024 | 0.083 | 0.0175 | 26.72% | 0.0855 | 0.0865 | 0.0765 | 0 |
25 Abr 2024 | 0.0655 | -0.004 | -5.76% | 0.0695 | 0.0745 | 0.0605 | 0 |
24 Abr 2024 | 0.0695 | -0.0005 | -0.71% | 0.083 | 0.088 | 0.0695 | 0 |
23 Abr 2024 | 0.07 | 0.016 | 29.63% | 0.0655 | 0.076 | 0.0635 | 0 |