P1ZDD6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0885 | 0.0175 | 24.65% | 0.093 | 0.093 | 0.0845 | 0 |
18 Jun 2024 | 0.071 | 0.0255 | 56.04% | 0.071 | 0.0765 | 0.0625 | 0 |
17 Jun 2024 | 0.0455 | 0.0055 | 13.75% | 0.047 | 0.0505 | 0.041 | 0 |
14 Jun 2024 | 0.04 | 0.0015 | 3.90% | 0.044 | 0.045 | 0.036 | 0 |
13 Jun 2024 | 0.0385 | -0.007 | -15.38% | 0.049 | 0.054 | 0.038 | 0 |
12 Jun 2024 | 0.0455 | 0.0065 | 16.67% | 0.0505 | 0.0555 | 0.043 | 0 |
11 Jun 2024 | 0.039 | -0.0005 | -1.27% | 0.0315 | 0.0475 | 0.0315 | 0 |
10 Jun 2024 | 0.0395 | -0.006 | -13.19% | 0.045 | 0.047 | 0.0375 | 0 |
07 Jun 2024 | 0.0455 | -0.005 | -9.90% | 0.06 | 0.06 | 0.0455 | 0 |
06 Jun 2024 | 0.0505 | 0.0135 | 36.49% | 0.046 | 0.0505 | 0.04 | 0 |
05 Jun 2024 | 0.037 | 0.006 | 19.35% | 0.042 | 0.046 | 0.0345 | 0 |
04 Jun 2024 | 0.031 | 0.0035 | 12.73% | 0.034 | 0.0355 | 0.029 | 0 |
03 Jun 2024 | 0.0275 | -0.0035 | -11.29% | 0.0385 | 0.041 | 0.0265 | 0 |
31 May 2024 | 0.031 | 0.0055 | 21.57% | 0.039 | 0.042 | 0.0305 | 0 |
30 May 2024 | 0.0255 | 0.003 | 13.33% | 0.0335 | 0.0365 | 0.024 | 0 |
29 May 2024 | 0.0225 | -0.0015 | -6.25% | 0.0285 | 0.0295 | 0.021 | 0 |
28 May 2024 | 0.024 | -0.0045 | -15.79% | 0.0295 | 0.033 | 0.0215 | 0 |
27 May 2024 | 0.0285 | 0.0035 | 14.00% | 0.0285 | 0.033 | 0.028 | 0 |
24 May 2024 | 0.025 | -0.0005 | -1.96% | 0.0315 | 0.034 | 0.0245 | 0 |
23 May 2024 | 0.0255 | -0.0035 | -12.07% | 0.0375 | 0.0415 | 0.0245 | 0 |
22 May 2024 | 0.029 | -0.001 | -3.33% | 0.0365 | 0.0385 | 0.0285 | 0 |
21 May 2024 | 0.03 | -0.002 | -6.25% | 0.0415 | 0.042 | 0.03 | 0 |
20 May 2024 | 0.032 | -0.006 | -15.79% | 0.043 | 0.0455 | 0.0315 | 0 |
17 May 2024 | 0.038 | 0.0015 | 4.11% | 0.043 | 0.0465 | 0.036 | 0 |
16 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.043 | 0.047 | 0.035 | 0 |
15 May 2024 | 0.035 | -0.008 | -18.60% | 0.0445 | 0.049 | 0.034 | 0 |
14 May 2024 | 0.043 | 0.0115 | 36.51% | 0.0355 | 0.045 | 0.033 | 0 |
13 May 2024 | 0.0315 | 0.003 | 10.53% | 0.034 | 0.038 | 0.03 | 0 |
10 May 2024 | 0.0285 | -0.0065 | -18.57% | 0.0395 | 0.044 | 0.0285 | 0 |
09 May 2024 | 0.035 | -0.0015 | -4.11% | 0.046 | 0.048 | 0.0335 | 0 |
08 May 2024 | 0.0365 | -0.012 | -24.74% | 0.051 | 0.054 | 0.036 | 0 |
07 May 2024 | 0.0485 | -0.085 | -63.67% | 0.0985 | 0.0985 | 0.046 | 0 |
06 May 2024 | 0.1335 | 0.0395 | 42.02% | 0.119 | 0.1425 | 0.114 | 0 |
03 May 2024 | 0.094 | 0.0055 | 6.21% | 0.103 | 0.1135 | 0.094 | 0 |
02 May 2024 | 0.0885 | 0.0005 | 0.57% | 0.0905 | 0.099 | 0.0835 | 0 |
30 Abr 2024 | 0.088 | -0.005 | -5.38% | 0.101 | 0.1045 | 0.0875 | 0 |
29 Abr 2024 | 0.093 | 0.01 | 12.05% | 0.10 | 0.106 | 0.089 | 0 |
26 Abr 2024 | 0.083 | 0.0175 | 26.72% | 0.0855 | 0.0865 | 0.0765 | 0 |
25 Abr 2024 | 0.0655 | -0.004 | -5.76% | 0.0695 | 0.0745 | 0.0605 | 0 |
24 Abr 2024 | 0.0695 | -0.0005 | -0.71% | 0.083 | 0.088 | 0.0695 | 0 |
23 Abr 2024 | 0.07 | 0.016 | 29.63% | 0.0655 | 0.076 | 0.0635 | 0 |
22 Abr 2024 | 0.054 | -0.0105 | -16.28% | 0.0655 | 0.0725 | 0.053 | 0 |
19 Abr 2024 | 0.0645 | -0.012 | -15.69% | 0.0735 | 0.0795 | 0.0645 | 0 |
18 Abr 2024 | 0.0765 | -0.005 | -6.13% | 0.086 | 0.087 | 0.0685 | 0 |
17 Abr 2024 | 0.0815 | -0.0045 | -5.23% | 0.0935 | 0.099 | 0.0795 | 0 |
16 Abr 2024 | 0.086 | -0.013 | -13.13% | 0.0975 | 0.0995 | 0.08 | 0 |
15 Abr 2024 | 0.099 | -0.014 | -12.39% | 0.108 | 0.1155 | 0.0985 | 0 |
12 Abr 2024 | 0.113 | 0.0145 | 14.72% | 0.1135 | 0.1165 | 0.1005 | 0 |
11 Abr 2024 | 0.0985 | -0.0025 | -2.48% | 0.1045 | 0.1085 | 0.096 | 0 |
10 Abr 2024 | 0.101 | -0.002 | -1.94% | 0.1125 | 0.1145 | 0.0975 | 0 |
09 Abr 2024 | 0.103 | -0.0125 | -10.82% | 0.1205 | 0.1205 | 0.101 | 0 |
08 Abr 2024 | 0.1155 | 0.0025 | 2.21% | 0.1225 | 0.1255 | 0.11 | 0 |
05 Abr 2024 | 0.113 | -0.011 | -8.87% | 0.114 | 0.121 | 0.1075 | 0 |
04 Abr 2024 | 0.124 | 0.007 | 5.98% | 0.1235 | 0.1495 | 0.1205 | 0 |
03 Abr 2024 | 0.117 | 0.012 | 11.43% | 0.121 | 0.123 | 0.1085 | 0 |
02 Abr 2024 | 0.105 | -0.022 | -17.32% | 0.123 | 0.126 | 0.0995 | 0 |
28 Mar 2024 | 0.127 | -0.0365 | -22.32% | 0.168 | 0.17 | 0.127 | 0 |
27 Mar 2024 | 0.1635 | -0.0235 | -12.57% | 0.188 | 0.1955 | 0.159 | 0 |
26 Mar 2024 | 0.187 | 0.022 | 13.33% | 0.178 | 0.194 | 0.164 | 0 |
25 Mar 2024 | 0.165 | 0.0055 | 3.45% | 0.1675 | 0.169 | 0.16 | 0 |
22 Mar 2024 | 0.1595 | -0.019 | -10.64% | 0.185 | 0.185 | 0.1575 | 0 |