Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZDF1 20240920 25 | P1ZDF1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.446 | 0.434 | 0.455 | 0.448 | 0.439 |
Resumen Histórico P1ZDF1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDF1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.436 | -0.005 | -1.13% | 0.446 | 0.455 | 0.434 | 0 |
21 May 2024 | 0.441 | 0.00 | 0.00% | 0.422 | 0.452 | 0.422 | 0 |
20 May 2024 | 0.441 | 0.034 | 8.35% | 0.423 | 0.446 | 0.414 | 0 |
17 May 2024 | 0.407 | -0.013 | -3.10% | 0.431 | 0.439 | 0.403 | 0 |
16 May 2024 | 0.42 | -0.019 | -4.33% | 0.432 | 0.437 | 0.419 | 0 |
15 May 2024 | 0.439 | 0.018 | 4.28% | 0.448 | 0.454 | 0.424 | 0 |
14 May 2024 | 0.421 | -0.05 | -10.62% | 0.479 | 0.485 | 0.421 | 0 |
13 May 2024 | 0.471 | -0.018 | -3.68% | 0.502 | 0.51 | 0.463 | 0 |
10 May 2024 | 0.489 | 0.049 | 11.14% | 0.46 | 0.489 | 0.446 | 0 |
09 May 2024 | 0.44 | -0.031 | -6.58% | 0.454 | 0.475 | 0.439 | 0 |
08 May 2024 | 0.471 | 0.023 | 5.13% | 0.457 | 0.479 | 0.452 | 0 |
07 May 2024 | 0.448 | 0.088 | 24.44% | 0.424 | 0.475 | 0.421 | 0 |
06 May 2024 | 0.36 | -0.074 | -17.05% | 0.405 | 0.413 | 0.346 | 0 |
03 May 2024 | 0.434 | -0.024 | -5.24% | 0.443 | 0.448 | 0.412 | 0 |
02 May 2024 | 0.458 | -0.002 | -0.43% | 0.47 | 0.478 | 0.456 | 0 |
30 Abr 2024 | 0.46 | 0.016 | 3.60% | 0.449 | 0.461 | 0.442 | 0 |
29 Abr 2024 | 0.444 | -0.015 | -3.27% | 0.459 | 0.459 | 0.44 | 0 |
26 Abr 2024 | 0.459 | -0.054 | -10.53% | 0.469 | 0.484 | 0.445 | 0 |
25 Abr 2024 | 0.513 | 0.023 | 4.69% | 0.519 | 0.54 | 0.505 | 0 |
24 Abr 2024 | 0.49 | 0.004 | 0.82% | 0.473 | 0.49 | 0.468 | 0 |
23 Abr 2024 | 0.486 | -0.075 | -13.37% | 0.532 | 0.537 | 0.472 | 0 |