US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZDF1 20240920 25 (P1ZDF1)
NLBNPIT1ZDF1 20240920 25 (P1ZDF1) Histórico

P1ZDF1 NLBNPIT1ZDF1 20240920 25

0.294

0.0175 (6.33%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZDF1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.263	0.0045	1.74%	0.266	0.2735	0.2535	0
25 Jun 2024	0.2585	-0.0275	-9.62%	0.278	0.2855	0.2575	1,500
24 Jun 2024	0.286	0.0015	0.53%	0.312	0.329	0.2835	0
21 Jun 2024	0.2845	0.0655	29.91%	0.2515	0.2975	0.251	0
20 Jun 2024	0.219	-0.025	-10.25%	0.2365	0.2405	0.212	0
19 Jun 2024	0.244	-0.0055	-2.20%	0.2365	0.252	0.2365	0
18 Jun 2024	0.2495	-0.0505	-16.83%	0.263	0.267	0.242	0
17 Jun 2024	0.30	-0.029	-8.81%	0.327	0.329	0.296	0
14 Jun 2024	0.329	0.013	4.11%	0.332	0.35	0.325	0
13 Jun 2024	0.316	0.0345	12.26%	0.308	0.317	0.2865	0
12 Jun 2024	0.2815	-0.0395	-12.31%	0.301	0.312	0.274	0
11 Jun 2024	0.321	-0.025	-7.23%	0.347	0.356	0.32	0
10 Jun 2024	0.346	0.014	4.22%	0.368	0.385	0.338	0
07 Jun 2024	0.332	0.021	6.75%	0.311	0.347	0.31	0
06 Jun 2024	0.311	-0.05	-13.85%	0.35	0.351	0.311	0
05 Jun 2024	0.361	-0.061	-14.45%	0.394	0.402	0.359	0
04 Jun 2024	0.422	-0.021	-4.74%	0.444	0.461	0.422	0
03 Jun 2024	0.443	0.015	3.50%	0.415	0.446	0.41	0
31 May 2024	0.428	0.001	0.23%	0.414	0.431	0.386	0
30 May 2024	0.427	-0.036	-7.78%	0.437	0.453	0.422	0
29 May 2024	0.463	0.023	5.23%	0.461	0.483	0.457	0
28 May 2024	0.44	-0.025	-5.38%	0.456	0.464	0.44	0
27 May 2024	0.465	0.015	3.33%	0.457	0.471	0.455	0
24 May 2024	0.45	-0.003	-0.66%	0.476	0.483	0.449	0
23 May 2024	0.453	0.017	3.90%	0.442	0.475	0.435	0
22 May 2024	0.436	-0.005	-1.13%	0.446	0.455	0.434	0
21 May 2024	0.441	0.00	0.00%	0.422	0.452	0.422	0
20 May 2024	0.441	0.034	8.35%	0.423	0.446	0.414	0
17 May 2024	0.407	-0.013	-3.10%	0.431	0.439	0.403	0
16 May 2024	0.42	-0.019	-4.33%	0.432	0.437	0.419	0
15 May 2024	0.439	0.018	4.28%	0.448	0.454	0.424	0
14 May 2024	0.421	-0.05	-10.62%	0.479	0.485	0.421	0
13 May 2024	0.471	-0.018	-3.68%	0.502	0.51	0.463	0
10 May 2024	0.489	0.049	11.14%	0.46	0.489	0.446	0
09 May 2024	0.44	-0.031	-6.58%	0.454	0.475	0.439	0
08 May 2024	0.471	0.023	5.13%	0.457	0.479	0.452	0
07 May 2024	0.448	0.088	24.44%	0.424	0.475	0.421	0
06 May 2024	0.36	-0.074	-17.05%	0.405	0.413	0.346	0
03 May 2024	0.434	-0.024	-5.24%	0.443	0.448	0.412	0
02 May 2024	0.458	-0.002	-0.43%	0.47	0.478	0.456	0
30 Abr 2024	0.46	0.016	3.60%	0.449	0.461	0.442	0
29 Abr 2024	0.444	-0.015	-3.27%	0.459	0.459	0.44	0
26 Abr 2024	0.459	-0.054	-10.53%	0.469	0.484	0.445	0
25 Abr 2024	0.513	0.023	4.69%	0.519	0.54	0.505	0
24 Abr 2024	0.49	0.004	0.82%	0.473	0.49	0.468	0
23 Abr 2024	0.486	-0.075	-13.37%	0.532	0.537	0.472	0
22 Abr 2024	0.561	0.009	1.63%	0.571	0.573	0.546	0
19 Abr 2024	0.552	0.025	4.74%	0.556	0.559	0.526	0
18 Abr 2024	0.527	0.015	2.93%	0.524	0.557	0.523	0
17 Abr 2024	0.512	0.002	0.39%	0.504	0.517	0.491	0
16 Abr 2024	0.51	0.036	7.59%	0.511	0.533	0.507	0
15 Abr 2024	0.474	0.025	5.57%	0.477	0.477	0.445	0
12 Abr 2024	0.449	-0.013	-2.81%	0.454	0.464	0.441	0
11 Abr 2024	0.462	0.00	0.00%	0.476	0.485	0.461	0
10 Abr 2024	0.462	0.009	1.99%	0.454	0.49	0.451	0
09 Abr 2024	0.453	0.017	3.90%	0.445	0.464	0.438	0
08 Abr 2024	0.436	-0.017	-3.75%	0.45	0.456	0.434	0
05 Abr 2024	0.453	0.022	5.10%	0.477	0.483	0.436	0
04 Abr 2024	0.431	-0.023	-5.07%	0.462	0.464	0.413	0
03 Abr 2024	0.454	-0.032	-6.58%	0.468	0.48	0.451	0
02 Abr 2024	0.486	0.04	8.97%	0.483	0.512	0.476	0

NLBNPIT1ZDF1 20240920 25

Koninklijke Philips N.V

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones