Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZDU0 20240920 1.04 | P1ZDU0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.85 | 4.79 | 5.07 | 4.97 |
Resumen Histórico P1ZDU0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDU0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 4.97 | 0.29 | 6.20% | 4.66 | 5.00 | 4.62 | 0 |
11 Jul 2024 | 4.68 | 0.35 | 8.08% | 4.43 | 4.90 | 4.38 | 0 |
10 Jul 2024 | 4.33 | 0.12 | 2.85% | 4.24 | 4.34 | 4.22 | 0 |
09 Jul 2024 | 4.21 | -0.20 | -4.54% | 4.36 | 4.37 | 4.20 | 0 |
08 Jul 2024 | 4.41 | 0.03 | 0.68% | 4.32 | 4.51 | 4.29 | 0 |
05 Jul 2024 | 4.38 | 0.10 | 2.34% | 4.36 | 4.49 | 4.29 | 0 |
04 Jul 2024 | 4.28 | 0.06 | 1.42% | 4.10 | 4.30 | 4.08 | 0 |
03 Jul 2024 | 4.22 | 0.49 | 13.14% | 3.74 | 4.30 | 3.72 | 0 |
02 Jul 2024 | 3.73 | 0.07 | 1.91% | 3.72 | 3.79 | 3.56 | 0 |
01 Jul 2024 | 3.66 | -0.01 | -0.27% | 4.01 | 4.08 | 3.65 | 0 |
28 Jun 2024 | 3.67 | 0.05 | 1.38% | 3.54 | 3.70 | 3.53 | 0 |
27 Jun 2024 | 3.62 | 0.12 | 3.43% | 3.57 | 3.79 | 3.48 | 0 |
26 Jun 2024 | 3.50 | -0.16 | -4.37% | 3.62 | 3.63 | 3.40 | 0 |
25 Jun 2024 | 3.66 | -0.19 | -4.94% | 3.91 | 3.91 | 3.57 | 0 |
24 Jun 2024 | 3.85 | 0.26 | 7.24% | 3.69 | 3.97 | 3.68 | 0 |
21 Jun 2024 | 3.59 | -0.24 | -6.27% | 3.84 | 3.85 | 3.51 | 0 |
20 Jun 2024 | 3.83 | -0.22 | -5.43% | 3.99 | 3.99 | 3.83 | 0 |
19 Jun 2024 | 4.05 | 0.01 | 0.25% | 4.02 | 4.13 | 3.96 | 0 |
18 Jun 2024 | 4.04 | 0.10 | 2.54% | 3.93 | 4.19 | 3.86 | 0 |
17 Jun 2024 | 3.94 | 0.08 | 2.07% | 3.78 | 3.95 | 3.74 | 0 |