Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZDU0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 5.02 | 0.05 | 1.01% | 4.85 | 5.07 | 4.79 | 0 |
| 12 Jul 2024 | 4.97 | 0.29 | 6.20% | 4.66 | 5.00 | 4.62 | 0 |
| 11 Jul 2024 | 4.68 | 0.35 | 8.08% | 4.43 | 4.90 | 4.38 | 0 |
| 10 Jul 2024 | 4.33 | 0.12 | 2.85% | 4.24 | 4.34 | 4.22 | 0 |
| 09 Jul 2024 | 4.21 | -0.20 | -4.54% | 4.36 | 4.37 | 4.20 | 0 |
| 08 Jul 2024 | 4.41 | 0.03 | 0.68% | 4.32 | 4.51 | 4.29 | 0 |
| 05 Jul 2024 | 4.38 | 0.10 | 2.34% | 4.36 | 4.49 | 4.29 | 0 |
| 04 Jul 2024 | 4.28 | 0.06 | 1.42% | 4.10 | 4.30 | 4.08 | 0 |
| 03 Jul 2024 | 4.22 | 0.49 | 13.14% | 3.74 | 4.30 | 3.72 | 0 |
| 02 Jul 2024 | 3.73 | 0.07 | 1.91% | 3.72 | 3.79 | 3.56 | 0 |
| 01 Jul 2024 | 3.66 | -0.01 | -0.27% | 4.01 | 4.08 | 3.65 | 0 |
| 28 Jun 2024 | 3.67 | 0.05 | 1.38% | 3.54 | 3.70 | 3.53 | 0 |
| 27 Jun 2024 | 3.62 | 0.12 | 3.43% | 3.57 | 3.79 | 3.48 | 0 |
| 26 Jun 2024 | 3.50 | -0.16 | -4.37% | 3.62 | 3.63 | 3.40 | 0 |
| 25 Jun 2024 | 3.66 | -0.19 | -4.94% | 3.91 | 3.91 | 3.57 | 0 |
| 24 Jun 2024 | 3.85 | 0.26 | 7.24% | 3.69 | 3.97 | 3.68 | 0 |
| 21 Jun 2024 | 3.59 | -0.24 | -6.27% | 3.84 | 3.85 | 3.51 | 0 |
| 20 Jun 2024 | 3.83 | -0.22 | -5.43% | 3.99 | 3.99 | 3.83 | 0 |
| 19 Jun 2024 | 4.05 | 0.01 | 0.25% | 4.02 | 4.13 | 3.96 | 0 |
| 18 Jun 2024 | 4.04 | 0.10 | 2.54% | 3.93 | 4.19 | 3.86 | 0 |
| 17 Jun 2024 | 3.94 | 0.08 | 2.07% | 3.78 | 3.95 | 3.74 | 0 |
| 14 Jun 2024 | 3.86 | -0.27 | -6.54% | 3.96 | 3.99 | 3.68 | 0 |
| 13 Jun 2024 | 4.13 | -0.62 | -13.05% | 4.42 | 4.50 | 4.13 | 0 |
| 12 Jun 2024 | 4.75 | 0.83 | 21.17% | 4.00 | 4.80 | 3.96 | 0 |
| 11 Jun 2024 | 3.92 | -0.02 | -0.51% | 4.14 | 4.18 | 3.86 | 0 |
| 10 Jun 2024 | 3.94 | -0.46 | -10.45% | 3.99 | 4.01 | 3.89 | 0 |
| 07 Jun 2024 | 4.40 | -0.60 | -12.00% | 5.05 | 5.13 | 4.40 | 0 |
| 06 Jun 2024 | 5.00 | 0.10 | 2.04% | 5.00 | 5.09 | 4.88 | 0 |
| 05 Jun 2024 | 4.90 | -0.12 | -2.39% | 5.00 | 5.06 | 4.87 | 0 |
| 04 Jun 2024 | 5.02 | -0.04 | -0.79% | 5.18 | 5.19 | 4.87 | 0 |
| 03 Jun 2024 | 5.06 | 0.31 | 6.53% | 4.80 | 5.06 | 4.61 | 0 |
| 31 May 2024 | 4.75 | 0.00 | 0.00% | 4.57 | 5.03 | 4.52 | 0 |
| 30 May 2024 | 4.75 | 0.21 | 4.63% | 4.36 | 4.75 | 4.36 | 0 |
| 29 May 2024 | 4.54 | -0.46 | -9.20% | 4.77 | 4.86 | 4.52 | 0 |
| 28 May 2024 | 5.00 | 0.15 | 3.09% | 5.00 | 5.09 | 4.88 | 0 |
| 27 May 2024 | 4.85 | 0.02 | 0.41% | 4.78 | 4.91 | 4.74 | 0 |
| 24 May 2024 | 4.83 | 0.20 | 4.32% | 4.62 | 4.83 | 4.58 | 0 |
| 23 May 2024 | 4.63 | -0.10 | -2.11% | 4.63 | 4.89 | 4.57 | 0 |
| 22 May 2024 | 4.73 | -0.14 | -2.87% | 4.89 | 4.93 | 4.62 | 0 |
| 21 May 2024 | 4.87 | -0.09 | -1.81% | 4.90 | 5.02 | 4.82 | 0 |
| 20 May 2024 | 4.96 | -0.06 | -1.20% | 5.09 | 5.11 | 4.90 | 0 |
| 17 May 2024 | 5.02 | -0.01 | -0.20% | 4.96 | 5.06 | 4.77 | 0 |
| 16 May 2024 | 5.03 | -0.03 | -0.59% | 5.11 | 5.13 | 4.93 | 0 |
| 15 May 2024 | 5.06 | 0.39 | 8.35% | 4.73 | 5.06 | 4.70 | 0 |
| 14 May 2024 | 4.67 | 0.19 | 4.24% | 4.43 | 4.73 | 4.37 | 0 |
| 13 May 2024 | 4.48 | 0.13 | 2.99% | 4.36 | 4.59 | 4.31 | 0 |
| 10 May 2024 | 4.35 | -0.05 | -1.14% | 4.41 | 4.49 | 4.28 | 0 |
| 09 May 2024 | 4.40 | 0.19 | 4.51% | 4.16 | 4.42 | 4.04 | 0 |
| 08 May 2024 | 4.21 | -0.22 | -4.97% | 4.16 | 4.25 | 4.12 | 0 |
| 07 May 2024 | 4.43 | -0.01 | -0.23% | 4.29 | 4.48 | 4.28 | 0 |
| 06 May 2024 | 4.44 | 0.03 | 0.68% | 4.35 | 4.53 | 4.31 | 0 |
| 03 May 2024 | 4.41 | 0.50 | 12.79% | 4.18 | 4.68 | 4.13 | 0 |
| 02 May 2024 | 3.91 | -0.01 | -0.26% | 4.09 | 4.13 | 3.77 | 0 |
| 30 Abr 2024 | 3.92 | -0.17 | -4.16% | 3.96 | 4.20 | 3.90 | 0 |
| 29 Abr 2024 | 4.09 | 0.22 | 5.68% | 4.19 | 4.19 | 3.95 | 0 |
| 26 Abr 2024 | 3.87 | -0.28 | -6.75% | 4.21 | 4.37 | 3.84 | 0 |
| 25 Abr 2024 | 4.15 | 0.24 | 6.14% | 4.08 | 4.20 | 3.90 | 0 |
| 24 Abr 2024 | 3.91 | -0.12 | -2.98% | 4.03 | 4.03 | 3.88 | 0 |
| 23 Abr 2024 | 4.03 | 0.35 | 9.51% | 3.67 | 4.07 | 3.62 | 0 |
| 22 Abr 2024 | 3.68 | -0.20 | -5.15% | 3.86 | 3.88 | 3.57 | 0 |
| 19 Abr 2024 | 3.88 | 0.02 | 0.52% | 3.70 | 3.95 | 3.70 | 0 |
| 18 Abr 2024 | 3.86 | 0.07 | 1.85% | 4.06 | 4.09 | 3.79 | 0 |
| 17 Abr 2024 | 3.79 | 0.03 | 0.80% | 3.63 | 3.88 | 3.63 | 0 |
