Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZE56 20240621 58 | P1ZE56 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.45 | 3.27 | 3.56 | 3.47 |
Resumen Histórico P1ZE56
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZE56 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.29 | -0.48 | -12.73% | 4.05 | 4.40 | 3.10 | 0 |
21 May 2024 | 3.77 | -1.89 | -33.39% | 5.68 | 5.72 | 3.77 | 0 |
20 May 2024 | 5.66 | -0.07 | -1.22% | 5.64 | 6.18 | 5.52 | 0 |
17 May 2024 | 5.73 | 0.05 | 0.88% | 5.60 | 5.82 | 5.30 | 0 |
16 May 2024 | 5.68 | 0.25 | 4.60% | 5.69 | 5.82 | 5.19 | 0 |
15 May 2024 | 5.43 | 0.46 | 9.26% | 5.21 | 5.54 | 4.55 | 0 |
14 May 2024 | 4.97 | 0.71 | 16.67% | 4.41 | 4.97 | 3.84 | 0 |
13 May 2024 | 4.26 | -0.82 | -16.14% | 5.53 | 5.54 | 4.25 | 0 |
10 May 2024 | 5.08 | -0.27 | -5.05% | 5.56 | 5.64 | 5.02 | 0 |
09 May 2024 | 5.35 | 0.46 | 9.41% | 5.22 | 5.45 | 4.72 | 0 |
08 May 2024 | 4.89 | -1.33 | -21.38% | 6.18 | 6.23 | 4.87 | 0 |
07 May 2024 | 6.22 | 0.07 | 1.14% | 6.38 | 6.43 | 5.87 | 0 |
06 May 2024 | 6.15 | -0.09 | -1.44% | 6.48 | 6.67 | 6.03 | 0 |
03 May 2024 | 6.24 | 0.31 | 5.23% | 6.51 | 7.07 | 6.16 | 0 |
02 May 2024 | 5.93 | -0.04 | -0.67% | 6.49 | 6.83 | 5.52 | 0 |
30 Abr 2024 | 5.97 | -0.72 | -10.76% | 6.91 | 7.45 | 5.97 | 0 |
29 Abr 2024 | 6.69 | -0.07 | -1.04% | 7.39 | 7.42 | 6.48 | 0 |
26 Abr 2024 | 6.76 | -0.28 | -3.98% | 7.87 | 7.92 | 6.13 | 0 |
25 Abr 2024 | 7.04 | -1.20 | -14.56% | 8.09 | 8.09 | 6.09 | 0 |
24 Abr 2024 | 8.24 | 0.04 | 0.49% | 8.50 | 9.10 | 7.60 | 0 |
23 Abr 2024 | 8.20 | 0.60 | 7.89% | 7.88 | 8.20 | 7.15 | 0 |