Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZE56 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0 |
| 18 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0 |
| 17 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0 |
| 14 Jun 2024 | 1.165 | -0.77 | -39.64% | 2.605 | 2.625 | 1.165 | 0 |
| 13 Jun 2024 | 1.93 | -0.37 | -15.90% | 2.525 | 2.67 | 1.64 | 0 |
| 12 Jun 2024 | 2.295 | 0.30 | 14.75% | 2.365 | 2.47 | 1.46 | 800 |
| 11 Jun 2024 | 2.00 | -0.70 | -25.93% | 3.08 | 3.15 | 1.75 | 600 |
| 10 Jun 2024 | 2.70 | -1.25 | -31.65% | 3.66 | 3.72 | 2.545 | 600 |
| 07 Jun 2024 | 3.95 | -0.36 | -8.35% | 4.46 | 4.50 | 3.12 | 0 |
| 06 Jun 2024 | 4.31 | 0.41 | 10.51% | 4.21 | 4.42 | 4.15 | 0 |
| 05 Jun 2024 | 3.90 | 0.00 | 0.00% | 4.00 | 4.58 | 3.11 | 0 |
| 04 Jun 2024 | 3.90 | -0.24 | -5.80% | 4.37 | 4.65 | 3.83 | 0 |
| 03 Jun 2024 | 4.14 | 0.39 | 10.40% | 4.50 | 4.50 | 3.80 | 0 |
| 31 May 2024 | 3.75 | 0.01 | 0.27% | 4.01 | 4.02 | 3.55 | 0 |
| 30 May 2024 | 3.74 | 0.67 | 21.82% | 3.07 | 3.80 | 2.87 | 0 |
| 29 May 2024 | 3.07 | -0.57 | -15.66% | 3.69 | 3.77 | 2.945 | 0 |
| 28 May 2024 | 3.64 | -0.70 | -16.13% | 4.56 | 4.62 | 3.62 | 0 |
| 27 May 2024 | 4.34 | -0.19 | -4.19% | 4.67 | 4.72 | 3.87 | 0 |
| 24 May 2024 | 4.53 | 0.74 | 19.53% | 3.62 | 4.55 | 3.62 | 0 |
| 23 May 2024 | 3.79 | 0.50 | 15.20% | 3.45 | 3.82 | 3.22 | 0 |
| 22 May 2024 | 3.29 | -0.48 | -12.73% | 4.05 | 4.40 | 3.10 | 0 |
| 21 May 2024 | 3.77 | -1.89 | -33.39% | 5.68 | 5.72 | 3.77 | 0 |
| 20 May 2024 | 5.66 | -0.07 | -1.22% | 5.64 | 6.18 | 5.52 | 0 |
| 17 May 2024 | 5.73 | 0.05 | 0.88% | 5.60 | 5.82 | 5.30 | 0 |
| 16 May 2024 | 5.68 | 0.25 | 4.60% | 5.69 | 5.82 | 5.19 | 0 |
| 15 May 2024 | 5.43 | 0.46 | 9.26% | 5.21 | 5.54 | 4.55 | 0 |
| 14 May 2024 | 4.97 | 0.71 | 16.67% | 4.41 | 4.97 | 3.84 | 0 |
| 13 May 2024 | 4.26 | -0.82 | -16.14% | 5.53 | 5.54 | 4.25 | 0 |
| 10 May 2024 | 5.08 | -0.27 | -5.05% | 5.56 | 5.64 | 5.02 | 0 |
| 09 May 2024 | 5.35 | 0.46 | 9.41% | 5.22 | 5.45 | 4.72 | 0 |
| 08 May 2024 | 4.89 | -1.33 | -21.38% | 6.18 | 6.23 | 4.87 | 0 |
| 07 May 2024 | 6.22 | 0.07 | 1.14% | 6.38 | 6.43 | 5.87 | 0 |
| 06 May 2024 | 6.15 | -0.09 | -1.44% | 6.48 | 6.67 | 6.03 | 0 |
| 03 May 2024 | 6.24 | 0.31 | 5.23% | 6.51 | 7.07 | 6.16 | 0 |
| 02 May 2024 | 5.93 | -0.04 | -0.67% | 6.49 | 6.83 | 5.52 | 0 |
| 30 Abr 2024 | 5.97 | -0.72 | -10.76% | 6.91 | 7.45 | 5.97 | 0 |
| 29 Abr 2024 | 6.69 | -0.07 | -1.04% | 7.39 | 7.42 | 6.48 | 0 |
| 26 Abr 2024 | 6.76 | -0.28 | -3.98% | 7.87 | 7.92 | 6.13 | 0 |
| 25 Abr 2024 | 7.04 | -1.20 | -14.56% | 8.09 | 8.09 | 6.09 | 0 |
| 24 Abr 2024 | 8.24 | 0.04 | 0.49% | 8.50 | 9.10 | 7.60 | 0 |
| 23 Abr 2024 | 8.20 | 0.60 | 7.89% | 7.88 | 8.20 | 7.15 | 0 |
| 22 Abr 2024 | 7.60 | -0.07 | -0.91% | 8.18 | 8.25 | 7.42 | 0 |
| 19 Abr 2024 | 7.67 | -0.28 | -3.52% | 7.44 | 7.95 | 6.55 | 0 |
| 18 Abr 2024 | 7.95 | -0.20 | -2.45% | 8.89 | 8.91 | 7.49 | 0 |
| 17 Abr 2024 | 8.15 | 1.35 | 19.85% | 6.85 | 8.58 | 6.81 | 0 |
| 16 Abr 2024 | 6.80 | -0.29 | -4.09% | 6.66 | 7.11 | 6.47 | 0 |
| 15 Abr 2024 | 7.09 | 0.53 | 8.08% | 6.97 | 7.63 | 6.79 | 0 |
| 12 Abr 2024 | 6.56 | -0.27 | -3.95% | 7.60 | 7.67 | 6.35 | 0 |
| 11 Abr 2024 | 6.83 | -0.17 | -2.43% | 7.30 | 7.35 | 6.44 | 0 |
| 10 Abr 2024 | 7.00 | -0.28 | -3.85% | 8.23 | 8.35 | 6.33 | 0 |
| 09 Abr 2024 | 7.28 | -1.06 | -12.71% | 8.60 | 8.60 | 6.96 | 0 |
| 08 Abr 2024 | 8.34 | 0.26 | 3.22% | 8.54 | 8.62 | 8.23 | 0 |
| 05 Abr 2024 | 8.08 | -1.01 | -11.11% | 8.50 | 8.52 | 7.49 | 0 |
| 04 Abr 2024 | 9.09 | -0.44 | -4.62% | 9.63 | 9.70 | 8.62 | 0 |
| 03 Abr 2024 | 9.53 | 0.11 | 1.17% | 9.61 | 9.88 | 9.23 | 0 |
| 02 Abr 2024 | 9.42 | -1.62 | -14.67% | 11.42 | 11.51 | 9.18 | 0 |
| 28 Mar 2024 | 11.04 | 0.54 | 5.14% | 10.87 | 11.26 | 10.66 | 0 |
| 27 Mar 2024 | 10.50 | 0.25 | 2.44% | 9.46 | 10.86 | 9.46 | 0 |
| 26 Mar 2024 | 10.25 | -0.14 | -1.35% | 10.81 | 10.85 | 9.83 | 0 |
| 25 Mar 2024 | 10.39 | -0.02 | -0.19% | 10.31 | 10.75 | 9.96 | 0 |
| 22 Mar 2024 | 10.41 | -0.13 | -1.23% | 10.33 | 10.56 | 9.97 | 0 |
