Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZEH5 20351221 17.1042 | P1ZEH5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.56 | 6.16 | 6.73 | 6.51 |
Resumen Histórico P1ZEH5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEH5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.42 | 0.04 | 0.63% | 6.36 | 6.88 | 6.36 | 0 |
21 May 2024 | 6.38 | -0.06 | -0.93% | 6.48 | 6.67 | 6.01 | 0 |
20 May 2024 | 6.44 | 0.24 | 3.87% | 6.15 | 6.68 | 6.13 | 0 |
17 May 2024 | 6.20 | 0.10 | 1.64% | 5.99 | 6.32 | 5.85 | 0 |
16 May 2024 | 6.10 | 0.74 | 13.81% | 5.46 | 6.19 | 5.45 | 0 |
15 May 2024 | 5.36 | 0.54 | 11.20% | 4.98 | 5.37 | 4.98 | 0 |
14 May 2024 | 4.82 | -0.08 | -1.63% | 4.86 | 4.88 | 4.61 | 0 |
13 May 2024 | 4.90 | -0.85 | -14.78% | 5.93 | 5.97 | 4.71 | 0 |
10 May 2024 | 5.75 | 0.68 | 13.41% | 5.52 | 6.03 | 5.47 | 0 |
09 May 2024 | 5.07 | 0.05 | 1.00% | 5.13 | 5.13 | 4.54 | 0 |
08 May 2024 | 5.02 | 0.60 | 13.57% | 4.84 | 5.48 | 4.74 | 0 |
07 May 2024 | 4.42 | -0.91 | -17.07% | 5.58 | 5.58 | 4.42 | 0 |
06 May 2024 | 5.33 | 0.57 | 11.97% | 5.04 | 5.33 | 4.69 | 0 |
03 May 2024 | 4.76 | 0.22 | 4.85% | 4.50 | 4.90 | 4.45 | 0 |
02 May 2024 | 4.54 | -0.15 | -3.20% | 4.69 | 4.86 | 4.31 | 0 |
30 Abr 2024 | 4.69 | -0.37 | -7.31% | 5.11 | 5.33 | 4.64 | 0 |
29 Abr 2024 | 5.06 | 0.23 | 4.76% | 4.82 | 5.06 | 4.69 | 0 |
26 Abr 2024 | 4.83 | 0.39 | 8.78% | 4.62 | 4.91 | 4.21 | 0 |
25 Abr 2024 | 4.44 | -0.57 | -11.38% | 5.16 | 5.19 | 3.95 | 0 |
24 Abr 2024 | 5.01 | -0.17 | -3.28% | 5.58 | 5.65 | 5.01 | 0 |
23 Abr 2024 | 5.18 | 0.47 | 9.98% | 5.04 | 5.27 | 4.68 | 0 |