Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZEH5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.47 | 0.24 | 4.59% | 5.36 | 5.56 | 5.24 | 0 |
| 18 Jun 2024 | 5.23 | 0.65 | 14.19% | 4.89 | 5.35 | 4.89 | 0 |
| 17 Jun 2024 | 4.58 | 0.56 | 13.93% | 3.96 | 4.58 | 3.86 | 0 |
| 14 Jun 2024 | 4.02 | -1.18 | -22.69% | 5.36 | 5.36 | 3.96 | 0 |
| 13 Jun 2024 | 5.20 | -0.48 | -8.45% | 5.69 | 5.81 | 5.18 | 0 |
| 12 Jun 2024 | 5.68 | -0.59 | -9.41% | 6.43 | 6.43 | 5.44 | 100 |
| 11 Jun 2024 | 6.27 | -0.84 | -11.81% | 7.45 | 7.45 | 6.06 | 0 |
| 10 Jun 2024 | 7.11 | 0.12 | 1.72% | 7.19 | 7.21 | 7.05 | 0 |
| 07 Jun 2024 | 6.99 | 0.39 | 5.91% | 6.67 | 7.07 | 6.54 | 0 |
| 06 Jun 2024 | 6.60 | -0.03 | -0.45% | 7.10 | 7.15 | 6.34 | 0 |
| 05 Jun 2024 | 6.63 | 0.02 | 0.30% | 6.82 | 6.94 | 6.45 | 0 |
| 04 Jun 2024 | 6.61 | -0.31 | -4.48% | 7.05 | 7.05 | 6.46 | 0 |
| 03 Jun 2024 | 6.92 | 0.41 | 6.30% | 6.81 | 7.20 | 6.59 | 100 |
| 31 May 2024 | 6.51 | 0.47 | 7.78% | 6.18 | 6.68 | 6.18 | 0 |
| 30 May 2024 | 6.04 | 0.06 | 1.00% | 5.93 | 6.28 | 5.89 | 0 |
| 29 May 2024 | 5.98 | -0.46 | -7.14% | 6.52 | 6.55 | 5.66 | 0 |
| 28 May 2024 | 6.44 | -0.22 | -3.30% | 6.73 | 6.80 | 6.33 | 0 |
| 27 May 2024 | 6.66 | 0.25 | 3.90% | 6.66 | 6.70 | 6.54 | 0 |
| 24 May 2024 | 6.41 | -0.12 | -1.84% | 6.42 | 6.63 | 6.24 | 0 |
| 23 May 2024 | 6.53 | 0.11 | 1.71% | 6.56 | 6.73 | 6.16 | 0 |
| 22 May 2024 | 6.42 | 0.04 | 0.63% | 6.36 | 6.88 | 6.36 | 0 |
| 21 May 2024 | 6.38 | -0.06 | -0.93% | 6.48 | 6.67 | 6.01 | 0 |
| 20 May 2024 | 6.44 | 0.24 | 3.87% | 6.15 | 6.68 | 6.13 | 0 |
| 17 May 2024 | 6.20 | 0.10 | 1.64% | 5.99 | 6.32 | 5.85 | 0 |
| 16 May 2024 | 6.10 | 0.74 | 13.81% | 5.46 | 6.19 | 5.45 | 0 |
| 15 May 2024 | 5.36 | 0.54 | 11.20% | 4.98 | 5.37 | 4.98 | 0 |
| 14 May 2024 | 4.82 | -0.08 | -1.63% | 4.86 | 4.88 | 4.61 | 0 |
| 13 May 2024 | 4.90 | -0.85 | -14.78% | 5.93 | 5.97 | 4.71 | 0 |
| 10 May 2024 | 5.75 | 0.68 | 13.41% | 5.52 | 6.03 | 5.47 | 0 |
| 09 May 2024 | 5.07 | 0.05 | 1.00% | 5.13 | 5.13 | 4.54 | 0 |
| 08 May 2024 | 5.02 | 0.60 | 13.57% | 4.84 | 5.48 | 4.74 | 0 |
| 07 May 2024 | 4.42 | -0.91 | -17.07% | 5.58 | 5.58 | 4.42 | 0 |
| 06 May 2024 | 5.33 | 0.57 | 11.97% | 5.04 | 5.33 | 4.69 | 0 |
| 03 May 2024 | 4.76 | 0.22 | 4.85% | 4.50 | 4.90 | 4.45 | 0 |
| 02 May 2024 | 4.54 | -0.15 | -3.20% | 4.69 | 4.86 | 4.31 | 0 |
| 30 Abr 2024 | 4.69 | -0.37 | -7.31% | 5.11 | 5.33 | 4.64 | 0 |
| 29 Abr 2024 | 5.06 | 0.23 | 4.76% | 4.82 | 5.06 | 4.69 | 0 |
| 26 Abr 2024 | 4.83 | 0.39 | 8.78% | 4.62 | 4.91 | 4.21 | 0 |
| 25 Abr 2024 | 4.44 | -0.57 | -11.38% | 5.16 | 5.19 | 3.95 | 0 |
| 24 Abr 2024 | 5.01 | -0.17 | -3.28% | 5.58 | 5.65 | 5.01 | 0 |
| 23 Abr 2024 | 5.18 | 0.47 | 9.98% | 5.04 | 5.27 | 4.68 | 0 |
| 22 Abr 2024 | 4.71 | -0.03 | -0.63% | 5.25 | 5.25 | 4.51 | 0 |
| 19 Abr 2024 | 4.74 | -0.32 | -6.32% | 5.27 | 5.27 | 4.73 | 0 |
| 18 Abr 2024 | 5.06 | -0.38 | -6.99% | 5.46 | 5.66 | 4.55 | 0 |
| 17 Abr 2024 | 5.44 | -0.15 | -2.68% | 5.69 | 5.82 | 5.22 | 0 |
| 16 Abr 2024 | 5.59 | -0.03 | -0.53% | 5.24 | 5.95 | 5.21 | 0 |
| 15 Abr 2024 | 5.62 | 0.45 | 8.70% | 5.79 | 5.82 | 5.41 | 0 |
| 12 Abr 2024 | 5.17 | 0.48 | 10.23% | 4.90 | 5.37 | 4.80 | 0 |
| 11 Abr 2024 | 4.69 | 0.01 | 0.21% | 4.80 | 4.83 | 4.47 | 0 |
| 10 Abr 2024 | 4.68 | -0.06 | -1.27% | 4.85 | 5.04 | 4.18 | 0 |
| 09 Abr 2024 | 4.74 | -1.98 | -29.46% | 6.73 | 7.10 | 4.64 | 0 |
| 08 Abr 2024 | 6.72 | 0.37 | 5.83% | 6.52 | 6.85 | 6.27 | 0 |
| 05 Abr 2024 | 6.35 | 0.19 | 3.08% | 6.22 | 6.35 | 5.80 | 50 |
| 04 Abr 2024 | 6.16 | -0.19 | -2.99% | 6.61 | 6.64 | 6.16 | 0 |
| 03 Abr 2024 | 6.35 | 0.26 | 4.27% | 6.25 | 6.41 | 5.90 | 0 |
| 02 Abr 2024 | 6.09 | -0.28 | -4.40% | 6.41 | 6.54 | 5.91 | 0 |
| 28 Mar 2024 | 6.37 | 0.29 | 4.77% | 6.21 | 6.39 | 5.88 | 0 |
| 27 Mar 2024 | 6.08 | -0.07 | -1.14% | 6.32 | 6.65 | 5.97 | 0 |
| 26 Mar 2024 | 6.15 | 0.09 | 1.49% | 6.43 | 6.55 | 5.99 | 0 |
| 25 Mar 2024 | 6.06 | 0.59 | 10.79% | 5.88 | 6.17 | 5.77 | 0 |
| 22 Mar 2024 | 5.47 | 0.30 | 5.80% | 5.30 | 5.67 | 5.16 | 0 |
