Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZEJ1 20351221 76.125 | P1ZEJ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.10 | 14.65 | 15.20 | 14.77 | 15.15 |
Resumen Histórico P1ZEJ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEJ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.92 | -0.03 | -0.20% | 15.10 | 15.20 | 14.65 | 0 |
30 May 2024 | 14.95 | -0.88 | -5.56% | 16.26 | 16.32 | 14.88 | 0 |
29 May 2024 | 15.83 | 0.68 | 4.49% | 15.56 | 16.00 | 15.05 | 0 |
28 May 2024 | 15.15 | 0.75 | 5.21% | 14.60 | 15.18 | 14.09 | 0 |
27 May 2024 | 14.40 | 0.20 | 1.41% | 14.50 | 14.94 | 14.06 | 0 |
24 May 2024 | 14.20 | -0.85 | -5.65% | 15.25 | 15.25 | 14.18 | 0 |
23 May 2024 | 15.05 | -0.74 | -4.69% | 16.02 | 16.05 | 15.01 | 0 |
22 May 2024 | 15.79 | 0.51 | 3.34% | 15.39 | 16.02 | 14.46 | 0 |
21 May 2024 | 15.28 | 2.15 | 16.37% | 13.55 | 15.28 | 13.14 | 0 |
20 May 2024 | 13.13 | 0.01 | 0.08% | 13.09 | 13.27 | 12.50 | 0 |
17 May 2024 | 13.12 | -0.14 | -1.06% | 13.83 | 13.83 | 13.07 | 0 |
16 May 2024 | 13.26 | -0.20 | -1.49% | 13.65 | 13.76 | 13.08 | 0 |
15 May 2024 | 13.46 | -0.59 | -4.20% | 14.24 | 14.60 | 13.31 | 0 |
14 May 2024 | 14.05 | -0.96 | -6.40% | 15.28 | 15.56 | 14.05 | 0 |
13 May 2024 | 15.01 | 0.98 | 6.99% | 14.01 | 15.01 | 13.92 | 0 |
10 May 2024 | 14.03 | 0.24 | 1.74% | 14.03 | 14.10 | 13.50 | 0 |
09 May 2024 | 13.79 | -0.55 | -3.84% | 14.42 | 14.50 | 13.70 | 0 |
08 May 2024 | 14.34 | 1.47 | 11.42% | 13.43 | 14.40 | 13.05 | 0 |
07 May 2024 | 12.87 | -0.06 | -0.46% | 13.17 | 13.28 | 12.68 | 0 |
06 May 2024 | 12.93 | 0.03 | 0.23% | 13.11 | 13.19 | 12.37 | 0 |
03 May 2024 | 12.90 | -0.54 | -4.02% | 13.27 | 13.27 | 11.95 | 0 |
02 May 2024 | 13.44 | -0.04 | -0.30% | 13.39 | 13.96 | 12.32 | 0 |