Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZEL7 20351221 27.8066 | P1ZEL7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.43 | 7.09 | 7.45 | 7.48 |
Resumen Histórico P1ZEL7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEL7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.45 | 0.06 | 0.81% | 7.65 | 7.68 | 7.36 | 0 |
21 May 2024 | 7.39 | 0.22 | 3.07% | 7.35 | 7.44 | 7.29 | 0 |
20 May 2024 | 7.17 | 0.18 | 2.58% | 6.93 | 7.17 | 6.93 | 0 |
17 May 2024 | 6.99 | 0.32 | 4.80% | 6.88 | 7.07 | 6.72 | 0 |
16 May 2024 | 6.67 | 0.21 | 3.25% | 6.53 | 6.89 | 6.53 | 0 |
15 May 2024 | 6.46 | 0.13 | 2.05% | 6.32 | 6.59 | 6.24 | 0 |
14 May 2024 | 6.33 | -0.39 | -5.80% | 6.72 | 6.72 | 6.25 | 0 |
13 May 2024 | 6.72 | -0.86 | -11.35% | 7.45 | 7.49 | 6.72 | 236 |
10 May 2024 | 7.58 | 0.06 | 0.80% | 7.66 | 7.73 | 7.40 | 0 |
09 May 2024 | 7.52 | -0.47 | -5.88% | 7.99 | 8.06 | 7.52 | 0 |
08 May 2024 | 7.99 | 0.38 | 4.99% | 7.71 | 8.15 | 7.70 | 700 |
07 May 2024 | 7.61 | 0.02 | 0.26% | 7.49 | 7.68 | 7.47 | 0 |
06 May 2024 | 7.59 | 0.14 | 1.88% | 7.34 | 7.68 | 7.34 | 0 |
03 May 2024 | 7.45 | -0.38 | -4.85% | 7.77 | 7.81 | 7.38 | 0 |
02 May 2024 | 7.83 | 0.95 | 13.81% | 6.89 | 7.89 | 6.83 | 0 |
30 Abr 2024 | 6.88 | 2.30 | 50.22% | 4.86 | 6.95 | 4.86 | 0 |
29 Abr 2024 | 4.58 | -0.14 | -2.97% | 4.57 | 4.88 | 4.55 | 0 |
26 Abr 2024 | 4.72 | -0.11 | -2.28% | 4.69 | 4.76 | 4.50 | 0 |
25 Abr 2024 | 4.83 | 0.24 | 5.23% | 4.69 | 5.05 | 4.26 | 0 |
24 Abr 2024 | 4.59 | 0.12 | 2.68% | 4.49 | 4.59 | 4.33 | 0 |
23 Abr 2024 | 4.47 | -0.26 | -5.50% | 4.77 | 4.77 | 4.15 | 0 |