ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1ZEL7 NLBNPIT1ZEL7 20351221 27.8013

9.04
0.80 (9.71%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZEL7 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 9.01 0.87 10.69% 8.18 9.12 8.13 0
13 Jun 2024 8.14 0.51 6.68% 7.71 8.24 7.71 464
12 Jun 2024 7.63 -0.14 -1.80% 7.75 8.03 7.56 0
11 Jun 2024 7.77 0.19 2.51% 7.54 7.90 7.43 0
10 Jun 2024 7.58 -0.07 -0.92% 7.71 8.07 7.58 0
07 Jun 2024 7.65 0.15 2.00% 7.73 7.82 7.43 0
06 Jun 2024 7.50 -0.11 -1.45% 7.46 7.61 7.46 0
05 Jun 2024 7.61 -0.26 -3.30% 7.86 7.86 7.43 0
04 Jun 2024 7.87 0.24 3.15% 7.76 7.97 7.65 0
03 Jun 2024 7.63 0.06 0.79% 7.50 7.67 7.19 0
31 May 2024 7.57 0.20 2.71% 7.27 7.64 7.25 0
30 May 2024 7.37 -0.14 -1.86% 7.71 7.72 7.15 0
29 May 2024 7.51 0.39 5.48% 7.13 7.65 7.13 0
28 May 2024 7.12 0.21 3.04% 6.81 7.29 6.80 0
27 May 2024 6.91 -0.37 -5.08% 7.25 7.30 6.91 0
24 May 2024 7.28 -0.11 -1.49% 7.48 7.48 7.20 0
23 May 2024 7.39 -0.06 -0.81% 7.43 7.46 7.09 0
22 May 2024 7.45 0.06 0.81% 7.65 7.68 7.36 0
21 May 2024 7.39 0.22 3.07% 7.35 7.44 7.29 0
20 May 2024 7.17 0.18 2.58% 6.93 7.17 6.93 0
17 May 2024 6.99 0.32 4.80% 6.88 7.07 6.72 0
16 May 2024 6.67 0.21 3.25% 6.53 6.89 6.53 0
15 May 2024 6.46 0.13 2.05% 6.32 6.59 6.24 0
14 May 2024 6.33 -0.39 -5.80% 6.72 6.72 6.25 0
13 May 2024 6.72 -0.86 -11.35% 7.45 7.49 6.72 236
10 May 2024 7.58 0.06 0.80% 7.66 7.73 7.40 0
09 May 2024 7.52 -0.47 -5.88% 7.99 8.06 7.52 0
08 May 2024 7.99 0.38 4.99% 7.71 8.15 7.70 700
07 May 2024 7.61 0.02 0.26% 7.49 7.68 7.47 0
06 May 2024 7.59 0.14 1.88% 7.34 7.68 7.34 0
03 May 2024 7.45 -0.38 -4.85% 7.77 7.81 7.38 0
02 May 2024 7.83 0.95 13.81% 6.89 7.89 6.83 0
30 Abr 2024 6.88 2.30 50.22% 4.86 6.95 4.86 0
29 Abr 2024 4.58 -0.14 -2.97% 4.57 4.88 4.55 0
26 Abr 2024 4.72 -0.11 -2.28% 4.69 4.76 4.50 0
25 Abr 2024 4.83 0.24 5.23% 4.69 5.05 4.26 0
24 Abr 2024 4.59 0.12 2.68% 4.49 4.59 4.33 0
23 Abr 2024 4.47 -0.26 -5.50% 4.77 4.77 4.15 0
22 Abr 2024 4.73 -0.48 -9.21% 4.87 5.25 4.57 0
19 Abr 2024 5.21 0.14 2.76% 5.39 5.63 5.07 0
18 Abr 2024 5.07 0.02 0.40% 5.10 5.28 5.05 0
17 Abr 2024 5.05 -0.06 -1.17% 5.20 5.20 4.90 0
16 Abr 2024 5.11 0.60 13.30% 4.98 5.31 4.83 250
15 Abr 2024 4.51 -0.53 -10.52% 4.93 4.93 3.93 0
12 Abr 2024 5.04 0.83 19.71% 4.19 5.11 4.10 0
11 Abr 2024 4.21 0.01 0.24% 4.38 4.45 4.01 0
10 Abr 2024 4.20 -0.14 -3.23% 4.27 4.44 3.79 0
09 Abr 2024 4.34 -0.14 -3.13% 4.78 4.78 4.03 0
08 Abr 2024 4.48 -0.35 -7.25% 4.85 4.90 4.38 0
05 Abr 2024 4.83 0.50 11.55% 4.90 4.95 4.69 0
04 Abr 2024 4.33 -0.08 -1.81% 4.51 4.51 3.99 0
03 Abr 2024 4.41 0.53 13.66% 4.16 4.70 3.95 250
02 Abr 2024 3.88 0.81 26.38% 3.34 3.95 3.08 0
28 Mar 2024 3.07 0.35 12.87% 2.645 3.12 2.61 0
27 Mar 2024 2.72 -0.03 -1.09% 2.835 2.885 2.59 0
26 Mar 2024 2.75 0.53 23.87% 2.09 2.995 2.09 0
25 Mar 2024 2.22 -0.18 -7.50% 2.355 2.515 2.21 0
22 Mar 2024 2.40 -0.01 -0.41% 2.635 2.635 2.295 0
21 Mar 2024 2.41 -0.31 -11.23% 2.41 2.43 2.215 0
20 Mar 2024 2.715 -0.09 -3.21% 2.79 2.88 2.645 0
19 Mar 2024 2.805 -0.40 -12.34% 3.33 3.35 2.805 0
18 Mar 2024 3.20 -0.16 -4.76% 3.28 3.30 2.905 0

Su Consulta Reciente

Delayed Upgrade Clock