Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZEL7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.71 | 0.01 | 0.11% | 8.82 | 8.82 | 8.54 | 0 |
| 20 Jun 2024 | 8.70 | -0.11 | -1.25% | 8.80 | 8.80 | 8.58 | 0 |
| 19 Jun 2024 | 8.81 | 0.01 | 0.11% | 8.81 | 8.84 | 8.60 | 0 |
| 18 Jun 2024 | 8.80 | -0.04 | -0.45% | 8.80 | 8.85 | 8.60 | 0 |
| 17 Jun 2024 | 8.84 | -0.17 | -1.89% | 8.88 | 8.98 | 8.61 | 0 |
| 14 Jun 2024 | 9.01 | 0.87 | 10.69% | 8.18 | 9.12 | 8.13 | 0 |
| 13 Jun 2024 | 8.14 | 0.51 | 6.68% | 7.71 | 8.24 | 7.71 | 464 |
| 12 Jun 2024 | 7.63 | -0.14 | -1.80% | 7.75 | 8.03 | 7.56 | 0 |
| 11 Jun 2024 | 7.77 | 0.19 | 2.51% | 7.54 | 7.90 | 7.43 | 0 |
| 10 Jun 2024 | 7.58 | -0.07 | -0.92% | 7.71 | 8.07 | 7.58 | 0 |
| 07 Jun 2024 | 7.65 | 0.15 | 2.00% | 7.73 | 7.82 | 7.43 | 0 |
| 06 Jun 2024 | 7.50 | -0.11 | -1.45% | 7.46 | 7.61 | 7.46 | 0 |
| 05 Jun 2024 | 7.61 | -0.26 | -3.30% | 7.86 | 7.86 | 7.43 | 0 |
| 04 Jun 2024 | 7.87 | 0.24 | 3.15% | 7.76 | 7.97 | 7.65 | 0 |
| 03 Jun 2024 | 7.63 | 0.06 | 0.79% | 7.50 | 7.67 | 7.19 | 0 |
| 31 May 2024 | 7.57 | 0.20 | 2.71% | 7.27 | 7.64 | 7.25 | 0 |
| 30 May 2024 | 7.37 | -0.14 | -1.86% | 7.71 | 7.72 | 7.15 | 0 |
| 29 May 2024 | 7.51 | 0.39 | 5.48% | 7.13 | 7.65 | 7.13 | 0 |
| 28 May 2024 | 7.12 | 0.21 | 3.04% | 6.81 | 7.29 | 6.80 | 0 |
| 27 May 2024 | 6.91 | -0.37 | -5.08% | 7.25 | 7.30 | 6.91 | 0 |
| 24 May 2024 | 7.28 | -0.11 | -1.49% | 7.48 | 7.48 | 7.20 | 0 |
| 23 May 2024 | 7.39 | -0.06 | -0.81% | 7.43 | 7.46 | 7.09 | 0 |
| 22 May 2024 | 7.45 | 0.06 | 0.81% | 7.65 | 7.68 | 7.36 | 0 |
| 21 May 2024 | 7.39 | 0.22 | 3.07% | 7.35 | 7.44 | 7.29 | 0 |
| 20 May 2024 | 7.17 | 0.18 | 2.58% | 6.93 | 7.17 | 6.93 | 0 |
| 17 May 2024 | 6.99 | 0.32 | 4.80% | 6.88 | 7.07 | 6.72 | 0 |
| 16 May 2024 | 6.67 | 0.21 | 3.25% | 6.53 | 6.89 | 6.53 | 0 |
| 15 May 2024 | 6.46 | 0.13 | 2.05% | 6.32 | 6.59 | 6.24 | 0 |
| 14 May 2024 | 6.33 | -0.39 | -5.80% | 6.72 | 6.72 | 6.25 | 0 |
| 13 May 2024 | 6.72 | -0.86 | -11.35% | 7.45 | 7.49 | 6.72 | 236 |
| 10 May 2024 | 7.58 | 0.06 | 0.80% | 7.66 | 7.73 | 7.40 | 0 |
| 09 May 2024 | 7.52 | -0.47 | -5.88% | 7.99 | 8.06 | 7.52 | 0 |
| 08 May 2024 | 7.99 | 0.38 | 4.99% | 7.71 | 8.15 | 7.70 | 700 |
| 07 May 2024 | 7.61 | 0.02 | 0.26% | 7.49 | 7.68 | 7.47 | 0 |
| 06 May 2024 | 7.59 | 0.14 | 1.88% | 7.34 | 7.68 | 7.34 | 0 |
| 03 May 2024 | 7.45 | -0.38 | -4.85% | 7.77 | 7.81 | 7.38 | 0 |
| 02 May 2024 | 7.83 | 0.95 | 13.81% | 6.89 | 7.89 | 6.83 | 0 |
| 30 Abr 2024 | 6.88 | 2.30 | 50.22% | 4.86 | 6.95 | 4.86 | 0 |
| 29 Abr 2024 | 4.58 | -0.14 | -2.97% | 4.57 | 4.88 | 4.55 | 0 |
| 26 Abr 2024 | 4.72 | -0.11 | -2.28% | 4.69 | 4.76 | 4.50 | 0 |
| 25 Abr 2024 | 4.83 | 0.24 | 5.23% | 4.69 | 5.05 | 4.26 | 0 |
| 24 Abr 2024 | 4.59 | 0.12 | 2.68% | 4.49 | 4.59 | 4.33 | 0 |
| 23 Abr 2024 | 4.47 | -0.26 | -5.50% | 4.77 | 4.77 | 4.15 | 0 |
| 22 Abr 2024 | 4.73 | -0.48 | -9.21% | 4.87 | 5.25 | 4.57 | 0 |
| 19 Abr 2024 | 5.21 | 0.14 | 2.76% | 5.39 | 5.63 | 5.07 | 0 |
| 18 Abr 2024 | 5.07 | 0.02 | 0.40% | 5.10 | 5.28 | 5.05 | 0 |
| 17 Abr 2024 | 5.05 | -0.06 | -1.17% | 5.20 | 5.20 | 4.90 | 0 |
| 16 Abr 2024 | 5.11 | 0.60 | 13.30% | 4.98 | 5.31 | 4.83 | 250 |
| 15 Abr 2024 | 4.51 | -0.53 | -10.52% | 4.93 | 4.93 | 3.93 | 0 |
| 12 Abr 2024 | 5.04 | 0.83 | 19.71% | 4.19 | 5.11 | 4.10 | 0 |
| 11 Abr 2024 | 4.21 | 0.01 | 0.24% | 4.38 | 4.45 | 4.01 | 0 |
| 10 Abr 2024 | 4.20 | -0.14 | -3.23% | 4.27 | 4.44 | 3.79 | 0 |
| 09 Abr 2024 | 4.34 | -0.14 | -3.13% | 4.78 | 4.78 | 4.03 | 0 |
| 08 Abr 2024 | 4.48 | -0.35 | -7.25% | 4.85 | 4.90 | 4.38 | 0 |
| 05 Abr 2024 | 4.83 | 0.50 | 11.55% | 4.90 | 4.95 | 4.69 | 0 |
| 04 Abr 2024 | 4.33 | -0.08 | -1.81% | 4.51 | 4.51 | 3.99 | 0 |
| 03 Abr 2024 | 4.41 | 0.53 | 13.66% | 4.16 | 4.70 | 3.95 | 250 |
| 02 Abr 2024 | 3.88 | 0.81 | 26.38% | 3.34 | 3.95 | 3.08 | 0 |
| 28 Mar 2024 | 3.07 | 0.35 | 12.87% | 2.645 | 3.12 | 2.61 | 0 |
| 27 Mar 2024 | 2.72 | -0.03 | -1.09% | 2.835 | 2.885 | 2.59 | 0 |
| 26 Mar 2024 | 2.75 | 0.53 | 23.87% | 2.09 | 2.995 | 2.09 | 0 |
| 25 Mar 2024 | 2.22 | -0.18 | -7.50% | 2.355 | 2.515 | 2.21 | 0 |
