Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZES2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.79 | -0.13 | -1.31% | 10.02 | 10.04 | 9.75 | 0 |
| 18 Jun 2024 | 9.92 | -0.20 | -1.98% | 10.03 | 10.11 | 9.88 | 0 |
| 17 Jun 2024 | 10.12 | 0.06 | 0.60% | 10.21 | 10.30 | 10.08 | 0 |
| 14 Jun 2024 | 10.06 | -0.04 | -0.40% | 10.18 | 10.43 | 10.06 | 0 |
| 13 Jun 2024 | 10.10 | 0.45 | 4.66% | 9.77 | 10.17 | 9.73 | 0 |
| 12 Jun 2024 | 9.65 | -0.25 | -2.53% | 9.89 | 9.91 | 9.39 | 0 |
| 11 Jun 2024 | 9.90 | 0.30 | 3.13% | 9.77 | 10.01 | 9.67 | 0 |
| 10 Jun 2024 | 9.60 | 0.39 | 4.23% | 9.61 | 9.64 | 9.32 | 0 |
| 07 Jun 2024 | 9.21 | -0.40 | -4.16% | 9.44 | 9.69 | 9.08 | 0 |
| 06 Jun 2024 | 9.61 | -0.13 | -1.33% | 9.57 | 9.74 | 9.44 | 0 |
| 05 Jun 2024 | 9.74 | 0.00 | 0.00% | 9.61 | 9.87 | 9.54 | 0 |
| 04 Jun 2024 | 9.74 | 0.33 | 3.51% | 9.21 | 9.74 | 9.05 | 0 |
| 03 Jun 2024 | 9.41 | -0.11 | -1.16% | 9.17 | 9.56 | 9.17 | 0 |
| 31 May 2024 | 9.52 | -0.35 | -3.55% | 9.83 | 9.89 | 9.52 | 0 |
| 30 May 2024 | 9.87 | -0.42 | -4.08% | 10.57 | 10.59 | 9.85 | 0 |
| 29 May 2024 | 10.29 | 0.20 | 1.98% | 10.39 | 10.39 | 10.14 | 0 |
| 28 May 2024 | 10.09 | 0.49 | 5.10% | 9.68 | 10.11 | 9.60 | 0 |
| 27 May 2024 | 9.60 | -0.20 | -2.04% | 9.59 | 9.90 | 9.59 | 0 |
| 24 May 2024 | 9.80 | 0.20 | 2.08% | 10.05 | 10.06 | 9.73 | 0 |
| 23 May 2024 | 9.60 | 0.40 | 4.35% | 9.31 | 9.69 | 9.26 | 0 |
| 22 May 2024 | 9.20 | 0.14 | 1.55% | 9.24 | 9.39 | 8.94 | 0 |
| 21 May 2024 | 9.06 | 0.06 | 0.67% | 9.36 | 9.41 | 9.02 | 0 |
| 20 May 2024 | 9.00 | -0.08 | -0.88% | 8.95 | 9.23 | 8.92 | 0 |
| 17 May 2024 | 9.08 | 0.10 | 1.11% | 9.36 | 9.36 | 9.04 | 0 |
| 16 May 2024 | 8.98 | -0.40 | -4.26% | 9.37 | 9.40 | 8.98 | 0 |
| 15 May 2024 | 9.38 | -0.34 | -3.50% | 9.65 | 9.70 | 9.28 | 0 |
| 14 May 2024 | 9.72 | 0.31 | 3.29% | 9.62 | 9.72 | 9.46 | 0 |
| 13 May 2024 | 9.41 | -0.11 | -1.16% | 9.55 | 9.58 | 9.22 | 0 |
| 10 May 2024 | 9.52 | -0.34 | -3.45% | 9.87 | 9.88 | 9.41 | 0 |
| 09 May 2024 | 9.86 | -0.16 | -1.60% | 10.13 | 10.17 | 9.75 | 0 |
| 08 May 2024 | 10.02 | 0.02 | 0.20% | 10.14 | 10.21 | 9.93 | 0 |
| 07 May 2024 | 10.00 | -0.35 | -3.38% | 10.26 | 10.27 | 9.93 | 0 |
| 06 May 2024 | 10.35 | -0.16 | -1.52% | 10.33 | 10.56 | 10.05 | 0 |
| 03 May 2024 | 10.51 | -0.20 | -1.87% | 10.45 | 10.57 | 10.10 | 0 |
| 02 May 2024 | 10.71 | -0.01 | -0.09% | 10.75 | 10.80 | 10.58 | 0 |
| 30 Abr 2024 | 10.72 | 0.41 | 3.98% | 10.68 | 10.76 | 10.51 | 0 |
| 29 Abr 2024 | 10.31 | -0.14 | -1.34% | 10.34 | 10.50 | 10.18 | 0 |
| 26 Abr 2024 | 10.45 | 0.18 | 1.75% | 10.20 | 10.46 | 10.07 | 0 |
| 25 Abr 2024 | 10.27 | 0.10 | 0.98% | 10.25 | 10.53 | 10.14 | 0 |
| 24 Abr 2024 | 10.17 | 0.40 | 4.09% | 9.84 | 10.23 | 9.84 | 0 |
| 23 Abr 2024 | 9.77 | -0.29 | -2.88% | 9.99 | 10.06 | 9.62 | 0 |
| 22 Abr 2024 | 10.06 | -0.28 | -2.71% | 10.17 | 10.21 | 9.87 | 0 |
| 19 Abr 2024 | 10.34 | -0.05 | -0.48% | 11.06 | 11.06 | 10.23 | 0 |
| 18 Abr 2024 | 10.39 | -0.49 | -4.50% | 10.89 | 11.05 | 10.36 | 0 |
| 17 Abr 2024 | 10.88 | 0.05 | 0.46% | 11.09 | 11.12 | 10.74 | 0 |
| 16 Abr 2024 | 10.83 | 0.61 | 5.97% | 10.86 | 10.90 | 10.64 | 0 |
| 15 Abr 2024 | 10.22 | -0.04 | -0.39% | 10.52 | 10.53 | 9.86 | 0 |
| 12 Abr 2024 | 10.26 | 0.26 | 2.60% | 9.97 | 10.29 | 9.85 | 0 |
| 11 Abr 2024 | 10.00 | 0.38 | 3.95% | 9.88 | 10.15 | 9.75 | 0 |
| 10 Abr 2024 | 9.62 | 0.43 | 4.68% | 9.22 | 9.75 | 9.16 | 0 |
| 09 Abr 2024 | 9.19 | 0.34 | 3.84% | 9.10 | 9.31 | 8.85 | 0 |
| 08 Abr 2024 | 8.85 | -0.01 | -0.11% | 8.82 | 8.97 | 8.74 | 0 |
| 05 Abr 2024 | 8.86 | 0.67 | 8.18% | 9.12 | 9.14 | 8.85 | 0 |
| 04 Abr 2024 | 8.19 | -0.46 | -5.32% | 8.64 | 8.65 | 8.17 | 0 |
| 03 Abr 2024 | 8.65 | -0.16 | -1.82% | 8.94 | 8.99 | 8.51 | 0 |
| 02 Abr 2024 | 8.81 | -0.04 | -0.45% | 8.98 | 9.01 | 8.63 | 0 |
| 28 Mar 2024 | 8.85 | -0.31 | -3.38% | 9.08 | 9.20 | 8.81 | 0 |
| 27 Mar 2024 | 9.16 | -0.18 | -1.93% | 9.43 | 9.48 | 8.97 | 0 |
| 26 Mar 2024 | 9.34 | -0.21 | -2.20% | 9.58 | 9.70 | 9.30 | 0 |
| 25 Mar 2024 | 9.55 | 0.22 | 2.36% | 9.51 | 9.65 | 9.48 | 0 |
| 22 Mar 2024 | 9.33 | 0.34 | 3.78% | 9.29 | 9.51 | 9.15 | 0 |
