Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZF14 20991231 1043.1762 | P1ZF14 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.817 | 0.625 | 0.863 | 0.838 |
Resumen Histórico P1ZF14
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZF14 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.838 | 0.068 | 8.83% | 0.818 | 0.873 | 0.711 | 1,000 |
26 Jun 2024 | 0.77 | 0.317 | 69.98% | 0.557 | 0.784 | 0.456 | 2,600 |
25 Jun 2024 | 0.453 | -0.537 | -54.24% | 0.994 | 0.998 | 0.446 | 0 |
24 Jun 2024 | 0.99 | -0.001 | -0.10% | 1.053 | 1.079 | 0.948 | 0 |
21 Jun 2024 | 0.991 | 0.096 | 10.73% | 1.045 | 1.122 | 0.95 | 4,000 |
20 Jun 2024 | 0.895 | -0.16 | -15.17% | 1.109 | 1.116 | 0.895 | 0 |
19 Jun 2024 | 1.055 | -0.11 | -9.13% | 1.151 | 1.174 | 1.055 | 0 |
18 Jun 2024 | 1.161 | 0.06 | 5.35% | 1.085 | 1.194 | 1.079 | 0 |
17 Jun 2024 | 1.102 | 0.15 | 15.63% | 0.932 | 1.105 | 0.913 | 0 |
14 Jun 2024 | 0.953 | -0.134 | -12.33% | 1.064 | 1.162 | 0.908 | 0 |
13 Jun 2024 | 1.087 | 0.07 | 6.57% | 1.024 | 1.117 | 0.962 | 0 |
12 Jun 2024 | 1.02 | -0.05 | -4.67% | 1.095 | 1.111 | 0.956 | 0 |
11 Jun 2024 | 1.07 | 0.09 | 8.85% | 0.99 | 1.133 | 0.903 | 0 |
10 Jun 2024 | 0.983 | -0.052 | -5.02% | 1.089 | 1.119 | 0.983 | 0 |
07 Jun 2024 | 1.035 | -0.20 | -16.26% | 1.235 | 1.272 | 0.995 | 0 |
06 Jun 2024 | 1.236 | -0.47 | -27.72% | 1.515 | 1.515 | 1.205 | 0 |
05 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
04 Jun 2024 | 1.71 | -0.08 | -4.20% | 1.905 | 1.94 | 1.70 | 0 |
03 Jun 2024 | 1.785 | -0.08 | -4.03% | 1.845 | 2.02 | 1.775 | 0 |
31 May 2024 | 1.86 | -0.12 | -5.82% | 2.005 | 2.02 | 1.785 | 0 |
30 May 2024 | 1.975 | -0.04 | -1.74% | 1.85 | 1.975 | 1.805 | 0 |
29 May 2024 | 2.01 | 0.04 | 2.03% | 2.025 | 2.115 | 2.00 | 0 |
28 May 2024 | 1.97 | 0.04 | 2.34% | 1.945 | 2.04 | 1.885 | 0 |