Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZF14 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.767 | -0.071 | -8.47% | 0.817 | 0.863 | 0.625 | 0 |
| 27 Jun 2024 | 0.838 | 0.068 | 8.83% | 0.818 | 0.873 | 0.711 | 1,000 |
| 26 Jun 2024 | 0.77 | 0.317 | 69.98% | 0.557 | 0.784 | 0.456 | 2,600 |
| 25 Jun 2024 | 0.453 | -0.537 | -54.24% | 0.994 | 0.998 | 0.446 | 0 |
| 24 Jun 2024 | 0.99 | -0.001 | -0.10% | 1.053 | 1.079 | 0.948 | 0 |
| 21 Jun 2024 | 0.991 | 0.096 | 10.73% | 1.045 | 1.122 | 0.95 | 4,000 |
| 20 Jun 2024 | 0.895 | -0.16 | -15.17% | 1.109 | 1.116 | 0.895 | 0 |
| 19 Jun 2024 | 1.055 | -0.11 | -9.13% | 1.151 | 1.174 | 1.055 | 0 |
| 18 Jun 2024 | 1.161 | 0.06 | 5.35% | 1.085 | 1.194 | 1.079 | 0 |
| 17 Jun 2024 | 1.102 | 0.15 | 15.63% | 0.932 | 1.105 | 0.913 | 0 |
| 14 Jun 2024 | 0.953 | -0.134 | -12.33% | 1.064 | 1.162 | 0.908 | 0 |
| 13 Jun 2024 | 1.087 | 0.07 | 6.57% | 1.024 | 1.117 | 0.962 | 0 |
| 12 Jun 2024 | 1.02 | -0.05 | -4.67% | 1.095 | 1.111 | 0.956 | 0 |
| 11 Jun 2024 | 1.07 | 0.09 | 8.85% | 0.99 | 1.133 | 0.903 | 0 |
| 10 Jun 2024 | 0.983 | -0.052 | -5.02% | 1.096 | 1.125 | 0.983 | 0 |
| 07 Jun 2024 | 1.035 | -0.20 | -16.26% | 1.235 | 1.272 | 0.995 | 0 |
| 06 Jun 2024 | 1.236 | -0.47 | -27.72% | 1.515 | 1.515 | 1.205 | 0 |
| 05 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| 04 Jun 2024 | 1.71 | -0.08 | -4.20% | 1.905 | 1.94 | 1.70 | 0 |
| 03 Jun 2024 | 1.785 | -0.08 | -4.03% | 1.845 | 2.02 | 1.775 | 0 |
| 31 May 2024 | 1.86 | -0.12 | -5.82% | 2.005 | 2.02 | 1.785 | 0 |
| 30 May 2024 | 1.975 | -0.04 | -1.74% | 1.85 | 1.975 | 1.805 | 0 |
| 29 May 2024 | 2.01 | 0.04 | 2.03% | 2.025 | 2.115 | 2.00 | 0 |
| 28 May 2024 | 1.97 | 0.04 | 2.34% | 1.945 | 2.04 | 1.885 | 0 |
| 27 May 2024 | 1.925 | 0.14 | 7.84% | 1.80 | 1.96 | 1.80 | 0 |
| 24 May 2024 | 1.785 | 0.10 | 5.93% | 1.695 | 1.885 | 1.695 | 0 |
| 23 May 2024 | 1.685 | -0.22 | -11.55% | 1.985 | 1.995 | 1.64 | 0 |
| 22 May 2024 | 1.905 | 0.08 | 4.10% | 1.91 | 2.065 | 1.885 | 0 |
| 21 May 2024 | 1.83 | -0.36 | -16.44% | 2.145 | 2.185 | 1.83 | 0 |
| 20 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
| 17 May 2024 | 2.19 | 0.14 | 6.83% | 2.095 | 2.195 | 1.975 | 0 |
| 16 May 2024 | 2.05 | 0.07 | 3.54% | 2.08 | 2.345 | 1.94 | 0 |
| 15 May 2024 | 1.98 | -0.08 | -3.88% | 1.97 | 2.09 | 1.90 | 0 |
| 14 May 2024 | 2.06 | -0.05 | -2.14% | 1.98 | 2.145 | 1.875 | 0 |
| 13 May 2024 | 2.105 | -0.35 | -14.08% | 2.365 | 2.365 | 2.10 | 0 |
| 10 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| 09 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
| 08 May 2024 | 2.45 | -0.04 | -1.41% | 2.32 | 2.46 | 2.29 | 0 |
| 07 May 2024 | 2.485 | -0.36 | -12.50% | 2.725 | 2.73 | 2.48 | 0 |
| 06 May 2024 | 2.84 | -0.04 | -1.22% | 2.895 | 2.995 | 2.795 | 0 |
| 03 May 2024 | 2.875 | 0.27 | 10.36% | 2.84 | 3.13 | 2.84 | 0 |
| 02 May 2024 | 2.605 | 0.32 | 14.00% | 2.23 | 2.655 | 2.20 | 0 |
| 30 Abr 2024 | 2.285 | -0.15 | -6.16% | 2.46 | 2.61 | 2.055 | 0 |
| 29 Abr 2024 | 2.435 | 0.04 | 1.46% | 2.365 | 2.485 | 2.30 | 0 |
| 26 Abr 2024 | 2.40 | -0.26 | -9.77% | 2.59 | 2.655 | 2.395 | 0 |
| 25 Abr 2024 | 2.66 | 0.15 | 5.77% | 2.67 | 2.84 | 2.62 | 0 |
| 24 Abr 2024 | 2.515 | 0.17 | 7.25% | 2.32 | 2.535 | 2.305 | 0 |
| 23 Abr 2024 | 2.345 | -0.20 | -7.68% | 2.575 | 2.575 | 2.31 | 0 |
| 22 Abr 2024 | 2.54 | -0.17 | -6.10% | 2.74 | 2.875 | 2.54 | 0 |
| 19 Abr 2024 | 2.705 | 0.00 | 0.00% | 2.92 | 2.92 | 2.63 | 0 |
| 18 Abr 2024 | 2.705 | 0.09 | 3.44% | 2.625 | 2.78 | 2.535 | 0 |
| 17 Abr 2024 | 2.615 | -0.05 | -1.69% | 2.72 | 2.725 | 2.51 | 0 |
| 16 Abr 2024 | 2.66 | 0.18 | 7.26% | 2.68 | 2.80 | 2.61 | 0 |
| 15 Abr 2024 | 2.48 | -0.01 | -0.20% | 2.55 | 2.575 | 2.405 | 0 |
| 12 Abr 2024 | 2.485 | -0.13 | -4.97% | 2.625 | 2.635 | 2.335 | 0 |
| 11 Abr 2024 | 2.615 | -0.05 | -1.88% | 2.725 | 2.80 | 2.60 | 0 |
| 10 Abr 2024 | 2.665 | -0.16 | -5.50% | 2.81 | 2.96 | 2.665 | 0 |
| 09 Abr 2024 | 2.82 | 0.19 | 7.22% | 2.655 | 2.82 | 2.54 | 0 |
| 08 Abr 2024 | 2.63 | -0.08 | -2.77% | 2.695 | 2.715 | 2.57 | 0 |
| 05 Abr 2024 | 2.705 | -0.05 | -1.64% | 2.955 | 2.965 | 2.635 | 0 |
| 04 Abr 2024 | 2.75 | 0.25 | 9.78% | 2.555 | 2.765 | 2.555 | 0 |
| 03 Abr 2024 | 2.505 | -0.17 | -6.36% | 2.675 | 2.69 | 2.485 | 0 |
| 02 Abr 2024 | 2.675 | 0.20 | 7.86% | 2.365 | 2.73 | 2.34 | 0 |
| 28 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
