ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Endava plc

Endava plc (2Y5)

20.00
0.20
(1.01%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.00
Postura de Compra
19.90
Postura de Venta
20.00
Volume Operado de la Acción
2,504
19.50 Rango del Día 19.80
19.00 Rango de 52 semanas 36.20
Precio Anterior
19.80
Precio de Apertura
19.50
Última hora de negociación
Volumen promedio (3 m)
400
Volumen financiero
-
Precio Promedio Ponderado
-

2Y5 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-2.9126213592220.620.619.532420.43533934DE
4-5.6-21.87525.6261950221.65134644DE
12-9-31.03448275862933.21940025.88808619DE
26-3.2-13.793103448323.233.21935625.62407147DE
52-15.6-43.820224719135.636.21930826.4588768DE
156-25.4-55.947136563945.4741928031.62674839DE
260-25.4-55.947136563945.4741928031.62674839DE

2Y5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Endava?
El precio actual de las acciones de Endava es 20.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Endava?
Endava ha negociado en un rango de 19.00 € a 36.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
janice shell janice shell 2 minutos hace
I don't think I agree. Coney Barrett is genuinely conservative, but she's more nuanced than her conservative fellows. And she doesn't seem to have any problem disagreeing with them. She's done that several times. I think she may turn out to have much in common with Sandra O'Connor. O'Connor was also
gitreal gitreal 2 minutos hace
.they seem like a Nice Company

LOL. They're running a serious securities scam that has cost investors somewhere north of $150 million. Is that "Nice"?
AABB
Cavemanug Cavemanug 3 minutos hace
This just popped up on my Google suggestions
https://gcaptain.com/first-u-s-offshore-lng-export-terminal-gets-green-light-from-maritime-administration/
TGLO
Jimmy Joe Jimmy Joe 5 minutos hace
Archie Bunker was a fictional character dude. These jokers are for real and live in the here and now.

BTW, my father was not a loser purple heart WWII, and those that fought and died on the beaches of Normandy were not suckers~!
Cadet Bone Spurs deferred the draft 5 times. Pres
TSLA
dinogreeves dinogreeves 5 minutos hace
I like Cohen's face, seems genuine, someone's face will tell you a story. "So We Watch". In some cases you can tell by the face if they can be deceiving or genuine. I also find him very funny, I shared those instagram with my kids, they were laughing so hard. I think Cohen has some good character
AZRH
shajandr shajandr 8 minutos hace
I bleeve the correct term is eviction.

2. What funds?

3. Thriving business? Yup, Growing/Thriving/Scaling/LongLines! and any contrary information is just "a crock of shit".

4. SnL is used to being evicted for non-payment of rent. It's a business strateg
FUNN
blackcat blackcat 8 minutos hace
It looks like Trump's dementia is accelerating. It's hard to tell who is trying to achieve what. They clearly aren't all on the same page or even in the same library.
blackcat blackcat 11 minutos hace
I don't know. It would appear that the conservative judges are bought and paid for. I was surprised, though, to see ACB recuse herself properly from one case.
ACB
janice shell janice shell 11 minutos hace
And longer lasting. Some of it probably isn't covered by insurance, either.

This is interesting. At midnight, ti switched from MSNBC to CNN. And right now, as the rerun of the 9 o'clock hour began, there was breaking news. News that Rachel didn't breathe a word of, though she had brea
igotthemojo igotthemojo 19 minutos hace
"As long as they don't update it from 2023, it will stay the same."

as long as they dont HAVE to update it, it will remain the same...
KBLB
blackcat blackcat 19 minutos hace
Much more creative than setting a car on fire...................
EclipseProphet62 EclipseProphet62 21 minutos hace
what do you mean the gov would take 90% ? Purchase from existing shareholders? Thx
FNMA
Zorax Zorax 22 minutos hace
Well, not any more. EU and UN are committing much more. Between trying to strongarm Zelenskyy in favor of pukey, demanding bribes of total ownership of 100's of billions of resources, cutting all his intelligence connections with US, then restoring some of it, the US doesn't hold much any more. Zele
janice shell janice shell 22 minutos hace
https://x.com/Acyn/status/1903282406788043190
sam1933 sam1933 24 minutos hace
just keep Rolin
https://investorshub.advfn.com/uimage/uploads/2025/3/22/jiege20250321_214048.jpg
AI Overview

EQTY Labs, NVIDIA, and Intel have unveiled "Verifiable Compute," a hardware-based solution that leverages the Hedera Consensus Service (HCS) to create an immutab
HBARUSD
PegnVA PegnVA 24 minutos hace
There ya go!
boomer0921 boomer0921 25 minutos hace
I see you signed off on your statement. $ASII
ASII
B402 B402 26 minutos hace
Well I did like the Goldman piece,,,,,,,true blue dem ;)

Anyway, have a good night Marie, Keep up the practicality with abuse......You only need to save so many babies to clear the conscious, then who cares where the rest of the money goes....
boomer0921 boomer0921 29 minutos hace
You have been exposed for who and what you are and the agenda that comes with. Best to just slip off into the sunset. For any newbies, just learn to ascertain those that have motivation to be your savior. More importantly, do your own due dilligence and only invest what you can afford to lose.
ASII
janice shell janice shell 30 minutos hace
He's been presenting his ideas. He doesn't whine. YOU whine. And it is VERY VERY ANNOYING.

If Bernie whined the way you do, he'd never have been elected to ANY office.
Extremist223 Extremist223 30 minutos hace
Any market makers that didn't spoof, how much business did those market makers generate?

And so... if spoofing did really well in a particular flag wouldn't they generate more proceeds to potentially give to their highest institutions?....

If market makers did not do sp
NWBO
janice shell janice shell 31 minutos hace
Oh ffs. For all I know, he no longer has any interest in the business. And he's a good congressman.

Wow can you build a New Resentment quickly! Maybe you could develop that gift into a consulting business.
Acme Investments Acme Investments 33 minutos hace
🐜 Raidddd!! Lol 😂
BCAP

Su Consulta Reciente

Delayed Upgrade Clock