Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Endava plc | 2Y5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.80 | 12.17% | 25.80 | 14:48:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.60 | 23.60 | 25.80 | 23.00 |
Resumen Histórico 2Y5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 25.80 | 22.60 | 23.12 | 185 | 2.00 | 8.40% |
| 1 Month | 28.00 | 30.60 | 22.60 | 25.33 | 390 | -2.20 | -7.86% |
| 3 Months | 35.00 | 35.20 | 22.60 | 27.15 | 292 | -9.20 | -26.29% |
| 6 Months | 67.50 | 74.00 | 22.60 | 34.28 | 304 | -41.70 | -61.78% |
| 1 Year | 45.40 | 74.00 | 22.60 | 38.60 | 242 | -19.60 | -43.17% |
| 3 Years | 45.40 | 74.00 | 22.60 | 38.60 | 242 | -19.60 | -43.17% |
| 5 Years | 45.40 | 74.00 | 22.60 | 38.60 | 242 | -19.60 | -43.17% |
2Y5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 22.60 | -0.60 | -2.59% | 23.00 | 23.20 | 22.60 | 414 |
| 18 Jun 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.80 | 23.20 | 230 |
| 17 Jun 2024 | 23.40 | -0.60 | -2.50% | 23.80 | 23.80 | 23.40 | 95 |
| 14 Jun 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 125 |
| 13 Jun 2024 | 24.20 | 0.40 | 1.68% | 23.80 | 24.20 | 23.80 | 60 |
| 12 Jun 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 42 |
| 11 Jun 2024 | 23.80 | -0.40 | -1.65% | 23.80 | 23.80 | 23.80 | 30 |
| 10 Jun 2024 | 24.20 | 0.00 | 0.00% | 24.40 | 24.40 | 24.20 | 41 |
| 07 Jun 2024 | 24.20 | -0.60 | -2.42% | 25.00 | 25.00 | 24.20 | 458 |
| 06 Jun 2024 | 24.80 | 1.20 | 5.08% | 24.20 | 25.40 | 24.00 | 981 |
| 05 Jun 2024 | 23.60 | 0.20 | 0.85% | 23.40 | 23.80 | 23.20 | 459 |
| 04 Jun 2024 | 23.40 | -0.60 | -2.50% | 24.00 | 24.00 | 23.40 | 318 |
| 03 Jun 2024 | 24.00 | -0.80 | -3.23% | 24.80 | 25.00 | 24.00 | 225 |
| 31 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.60 | 377 |
| 30 May 2024 | 24.80 | -1.60 | -6.06% | 26.20 | 26.20 | 24.80 | 1,398 |
| 29 May 2024 | 26.40 | -0.60 | -2.22% | 27.00 | 27.00 | 26.40 | 238 |
| 28 May 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 27.00 | 47 |
| 27 May 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 27.60 | 20 |
| 24 May 2024 | 27.40 | -1.00 | -3.52% | 28.80 | 28.80 | 27.00 | 1,275 |
| 23 May 2024 | 28.40 | 1.40 | 5.19% | 28.00 | 30.60 | 28.00 | 943 |
| 22 May 2024 | 27.00 | 0.40 | 1.50% | 27.20 | 27.20 | 26.60 | 566 |
| 21 May 2024 | 26.60 | -0.20 | -0.75% | 27.20 | 27.20 | 26.00 | 418 |
| 20 May 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 26.80 | 200 |
