Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZG05 20241220 35 | P1ZG05 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -6.47% | 0.578 | 07:43:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.611 | 0.567 | 0.614 | 0.618 |
Resumen Histórico P1ZG05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.613 | 0.028 | 4.79% | 0.569 | 0.613 | 0.569 | 0 |
| 23 May 2024 | 0.585 | -0.009 | -1.52% | 0.611 | 0.614 | 0.585 | 0 |
| 22 May 2024 | 0.594 | 0.019 | 3.30% | 0.592 | 0.601 | 0.568 | 0 |
| 21 May 2024 | 0.575 | -0.01 | -1.71% | 0.593 | 0.594 | 0.528 | 0 |
| 20 May 2024 | 0.585 | 0.011 | 1.92% | 0.582 | 0.589 | 0.569 | 0 |
| 17 May 2024 | 0.574 | -0.016 | -2.71% | 0.59 | 0.594 | 0.549 | 0 |
| 16 May 2024 | 0.59 | 0.011 | 1.90% | 0.591 | 0.605 | 0.583 | 0 |
| 15 May 2024 | 0.579 | -0.017 | -2.85% | 0.617 | 0.62 | 0.549 | 0 |
| 14 May 2024 | 0.596 | 0.015 | 2.58% | 0.606 | 0.609 | 0.56 | 0 |
| 13 May 2024 | 0.581 | 0.034 | 6.22% | 0.568 | 0.586 | 0.533 | 2,000 |
| 10 May 2024 | 0.547 | 0.075 | 15.89% | 0.483 | 0.548 | 0.469 | 0 |
| 09 May 2024 | 0.472 | 0.05 | 11.85% | 0.432 | 0.493 | 0.412 | 0 |
| 08 May 2024 | 0.422 | 0.034 | 8.76% | 0.402 | 0.422 | 0.391 | 0 |
| 07 May 2024 | 0.388 | 0.033 | 9.30% | 0.377 | 0.392 | 0.364 | 0 |
| 06 May 2024 | 0.355 | 0.006 | 1.72% | 0.36 | 0.361 | 0.345 | 0 |
| 03 May 2024 | 0.349 | -0.005 | -1.41% | 0.375 | 0.38 | 0.334 | 0 |
| 02 May 2024 | 0.354 | 0.001 | 0.28% | 0.354 | 0.368 | 0.35 | 0 |
| 30 Abr 2024 | 0.353 | 0.017 | 5.06% | 0.344 | 0.355 | 0.329 | 0 |
| 29 Abr 2024 | 0.336 | 0.022 | 7.01% | 0.336 | 0.337 | 0.317 | 0 |
